Nasdaq GIDS - Delayed Quote USD
NASDAQ Composite (^IXIC)
At close: 5:15 p.m. EST
Loading Chart for ^IXIC
DELL
- Previous Close
19,230.72 - Open
19,256.10 - Volume
8,144,464,000 - Day's Range
19,073.39 - 19,275.80 - 52 Week Range
14,033.79 - 19,366.07 - Avg. Volume
5,849,017,343
People Also Watch
^DJI Dow Jones Industrial Average
43,750.86
-0.47%
^GSPC S&P 500
5,949.17
-0.60%
^TYX Treasury Yield 30 Years
4.5830
-1.16%
GE GE Aerospace
178.40
-2.81%
T AT&T Inc.
22.25
-0.22%
MCD McDonald's Corporation
298.56
+0.41%
^N225 Nikkei 225
38,535.70
-0.48%
MSFT Microsoft Corporation
426.89
+0.40%
INTC Intel Corporation
25.03
+0.44%
CSCO Cisco Systems, Inc.
57.92
-2.13%
AAPL Apple Inc.
228.22
+1.38%
^NYA NYSE COMPOSITE (DJ)
19,733.58
-0.56%
^HSI HANG SENG INDEX
19,435.81
-1.96%
^SPX S&P 500 INDEX
5,949.17
-0.60%
GOOG Alphabet Inc.
177.35
-1.74%
PFE Pfizer Inc.
26.02
-2.62%
Recent News: ^IXIC
View More
Trending Indices
^GSPTSE S&P/TSX Composite index
25,049.67
+0.24%
^GSPC S&P 500
5,949.17
-0.60%
^DJI Dow Jones Industrial Average
43,750.86
-0.47%
^NYA NYSE COMPOSITE (DJ)
19,733.58
-0.56%
^XAX NYSE AMEX COMPOSITE INDEX
5,233.71
+1.53%
^RUT Russell 2000
2,336.94
-1.37%
^VIX CBOE Volatility Index
14.31
+2.07%
^FTSE FTSE 100
8,071.19
+0.51%
^GDAXI DAX P
19,263.70
+1.37%
^FCHI CAC 40
7,311.80
+1.32%
^STOXX50E EURO STOXX 50 I
4,833.53
+1.97%
^N100 Euronext 100 Index
1,452.92
+1.61%
^BFX BEL 20
4,237.33
+0.58%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,535.70
-0.48%
^HSI HANG SENG INDEX
19,435.81
-1.96%
000001.SS SSE Composite Index
3,379.84
-1.73%
399001.SZ Shenzhen Index
11,037.78
-2.83%
^STI STI Index
3,738.16
+0.48%
^AXJO S&P/ASX 200
8,248.30
+0.30%
^AORD ALL ORDINARIES
8,504.20
+0.29%
^BSESN S&P BSE SENSEX
77,580.31
-0.14%
^JKSE IDX COMPOSITE
7,214.56
-50.32%
^KLSE FTSE Bursa Malaysia KLCI
1,600.68
-0.67%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,735.53
+0.34%
^KS11 KOSPI Composite Index
2,418.86
+0.07%
^TWII TSEC weighted index
22,715.38
-0.63%
^BVSP IBOVESPA
127,791.60
+0.05%
^MXX IPC MEXICO
50,553.31
-0.38%
^IPSA S&P IPSA
6,478.97
-1.21%
^MERV MERVAL
2,087,646.60
+2.21%
^TA125.TA TA-125
2,280.94
-1.05%
^CASE30 EGX 30 Price Return Index
31,462.20
+0.09%
^JN0U.JO Top 40 USD Net TRI Index
4,473.06
-0.24%
^NSEI NIFTY 50
23,532.70
-0.11%