Canada markets closed

Retail & Hospitality

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeMarket CapIntraday High/Low52 Week RangeDay Chart
BAM-A.TO
N/AN/AN/AN/AN/AN/A
EMP-A.TO
Empire Company Limited32.004:00PM EDT-0.38-1.17%197,9917.81B
CTC.TO
Canadian Tire Corporation, Limited253.3311:19AM EDT0.000.00%647.995B
L.TO
Loblaw Companies Limited152.374:00PM EDT-0.06-0.04%192,96547.121B
HBC.TO
N/AN/AN/AN/AN/AN/A
SAP.TO
Saputo Inc.26.494:00PM EDT+0.21+0.80%202,02711.24B
MFI.TO
Maple Leaf Foods Inc.24.294:00PM EDT+0.55+2.32%106,1652.982B
TPX-B.TO
Molson Coors Canada Inc.86.1010:00AM EDT+1.06+1.25%98518.37B
BCB.TO
N/AN/AN/AN/AN/AN/A
GIL.TO
Gildan Activewear Inc.48.264:00PM EDT+0.35+0.73%172,4298.14B
TOY.TO
Spin Master Corp.30.304:00PM EDT-0.82-2.63%64,3183.155B
QSR.TO
Restaurant Brands International Inc.100.914:00PM EDT+1.08+1.08%375,30045.102B
LNF.TO
Leon's Furniture Limited22.654:00PM EDT+0.13+0.58%14,2691.541B
LULU
Lululemon Athletica Inc.364.704:00PM EDT+4.70+1.31%1.233M45.955B
DOL.TO
Dollarama Inc.115.624:00PM EDT-1.38-1.18%692,74232.23B
WMT
Walmart Inc.60.164:00PM EDT-0.05-0.08%9.763M484.877B
AMZN
Amazon.com, Inc.179.624:00PM EDT+5.95+3.43%41.955M1.869T
HD
The Home Depot, Inc.335.094:00PM EDT+3.11+0.94%2.391M332.085B
MCD
McDonald's Corporation273.094:00PM EDT-2.51-0.91%3.599M196.899B
NKE
NIKE, Inc.94.124:00PM EDT+0.18+0.19%6.077M142.061B
SBUX
Starbucks Corporation88.254:00PM EDT+0.41+0.47%7.138M99.918B
CVS
CVS Health Corporation67.184:00PM EDT-0.15-0.22%6.394M84.679B
WBA
Walgreens Boots Alliance, Inc.17.704:00PM EDT+0.10+0.57%6.411M15.27B
PCLN
622133N/A6:07PM EDTN/AN/AN/AN/A
COST
Costco Wholesale Corporation729.184:00PM EDT+7.32+1.01%1.513M323.394B
TGT
Target Corporation164.744:00PM EDT+0.30+0.18%2.047M76.059B
TJX
The TJX Companies, Inc.96.364:00PM EDT-0.06-0.06%3.736M109.173B
LVS
Las Vegas Sands Corp.45.454:00PM EDT-0.10-0.22%4.813M33.862B
YUM
Yum! Brands, Inc.141.774:00PM EDT+0.21+0.15%1.972M39.908B
CCL
Carnival Corporation & plc15.084:00PM EDT-0.10-0.66%20.395M19.755B
LUX
Tema Luxury ETF24.4512:19PM EDT+0.12+0.51%74N/A
DG
Dollar General Corporation142.074:00PM EDT-0.58-0.41%1.378M31.209B
M
Macy's, Inc.18.434:00PM EDT+0.08+0.44%3.786M5.071B
AZO
AutoZone, Inc.2,945.984:00PM EDT+0.73+0.02%91,92250.974B
ROST
Ross Stores, Inc.133.614:00PM EDT+1.46+1.10%1.771M44.8B
CMG
Chipotle Mexican Grill, Inc.3,186.974:00PM EDT+75.00+2.41%334,49187.537B
GPS
The Gap, Inc.21.354:00PM EDT+1.13+5.59%7.696M7.975B
DLTR
Dollar Tree, Inc.121.744:00PM EDT+0.05+0.04%1.263M26.537B
RCL
Royal Caribbean Cruises Ltd.140.594:00PM EDT+3.12+2.27%2.729M36.18B
KSS
Kohl's Corporation24.534:00PM EDT+0.25+1.03%3.593M2.721B
HOT
1659453N/A6:07PM EDTN/AN/AN/AN/A
JWN
Nordstrom, Inc.19.134:00PM EDT+0.13+0.68%1.877M3.123B