Canada markets close in 3 hours 47 minutes

Retail & Hospitality

SymbolNameLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
BAM-A.TOBrookfield Asset Management Inc.49.0812:12PM EST-0.80-1.60%638,1742.2M74.093B
EMP-A.TOEmpire Company Limited35.8412:10PM EST-0.22-0.61%109,857563,7729.645B
CTC.TOCanadian Tire Corporation, Limited202.003:11PM EST0.000.00%10351210.73B
L.TOLoblaw Companies Limited63.7112:11PM EST-0.09-0.15%200,915731,30722.478B
HBC.TOHBC.TO-------
SAP.TOSaputo Inc.35.9212:12PM EST-0.01-0.03%86,988418,10914.707B
MFI.TOMaple Leaf Foods Inc.26.0912:12PM EST-0.06-0.23%87,873296,3413.233B
TPX-B.TOMolson Coors Canada Inc.67.2511:47AM EST+0.12+0.18%6333,47614.582B
BCB.TOBCB.TO-------
GIL.TOGildan Activewear Inc.34.5712:12PM EST-0.38-1.09%173,225491,3886.855B
TOY.TOSpin Master Corp.27.1812:11PM EST+0.03+0.11%24,120136,6792.772B
QSR.TORestaurant Brands International Inc.78.7412:12PM EST-1.40-1.75%217,985722,93823.929B
LNF.TOLeon's Furniture Limited21.5812:10PM EST-0.10-0.46%7,73619,9141.706B
LULULululemon Athletica Inc.342.0312:12PM EST-2.47-0.72%575,6361.498M44.58B
DOL.TODollarama Inc.50.9212:11PM EST-0.32-0.62%195,210759,22015.845B
WMTWalmart Inc.143.8612:13PM EST-0.78-0.54%3.581M7.097M407.022B
AMZNAmazon.com, Inc.3,123.5112:12PM EST+19.26+0.62%1.469M4.153M1.567T
HDThe Home Depot, Inc.276.4212:12PM EST+0.83+0.30%1.52M3.94M297.588B
MCDMcDonald's Corporation208.8012:13PM EST-1.11-0.53%1.247M3.163M155.583B
NKENIKE, Inc.138.6212:13PM EST-2.10-1.49%1.903M5.458M218.533B
SBUXStarbucks Corporation101.8312:13PM EST-0.50-0.49%2.25M6.321M119.518B
CVSCVS Health Corporation75.5112:13PM EST-0.75-0.98%2.641M8.677M98.839B
WBAWalgreens Boots Alliance, Inc.48.1212:12PM EST-0.79-1.63%2.572M8.219M41.582B
PCLN622133-6:07PM EDT-----
COSTCostco Wholesale Corporation353.8412:13PM EST-8.32-2.30%2.1M2.298M156.735B
TGTTarget Corporation188.8512:12PM EST-5.95-3.05%2.091M3.85M94.571B
TJXThe TJX Companies, Inc.67.5612:13PM EST-0.90-1.31%1.568M7.217M81.115B
LVSLas Vegas Sands Corp.54.2012:12PM EST+0.76+1.42%4.479M5.265M41.399B
YUMYum! Brands, Inc.107.2112:13PM EST+0.59+0.55%513,1351.574M32.342B
CCLCarnival Corporation & Plc21.0412:13PM EST+0.25+1.20%12.152M50.458M23.228B
LUX74789-6:07PM EDT-----
DGDollar General Corporation208.0212:12PM EST-3.42-1.62%677,6781.73M50.965B
MMacy's, Inc.12.6912:12PM EST-0.32-2.42%11.218M28.963M3.942B
AZOAutoZone, Inc.1,234.0912:07PM EST-14.23-1.14%76,387259,10828.087B
ROSTRoss Stores, Inc.114.5812:12PM EST-2.39-2.04%815,0962.189M40.791B
CMGChipotle Mexican Grill, Inc.1,402.9512:09PM EST-2.79-0.20%82,335331,85839.255B
GPSThe Gap, Inc.22.0212:12PM EST-0.04-0.17%1.866M9.65M8.237B
DLTRDollar Tree, Inc.109.5312:13PM EST+1.19+1.10%674,2951.994M25.761B
RCLRoyal Caribbean Group74.0712:12PM EST+1.15+1.57%1.237M5.952M17.582B
KSSKohl's Corporation43.4412:13PM EST-0.15-0.36%1.178M8.019M6.855B
HOT1659453-6:07PM EDT-----
JWNNordstrom, Inc.35.7112:12PM EST-0.53-1.46%1.58M9.517M5.631B