Canada markets open in 7 hours 4 minutes

Retail & Hospitality

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeMarket CapIntraday High/Low52 Week RangeDay Chart
BAM-A.TO
Brookfield Asset Management Inc.58.884:00PM EST-0.34-0.57%1.246M96.442B
EMP-A.TO
Empire Company Limited37.084:00PM EST-0.07-0.19%630,1119.582B
CTC.TO
Canadian Tire Corporation, Limited286.369:30AM EST+1.36+0.48%1279.78B
L.TO
Loblaw Companies Limited116.414:00PM EST+1.17+1.02%309,56337.712B
HBC.TO
N/AN/AN/AN/AN/AN/A
SAP.TO
Saputo Inc.35.864:00PM EST+0.15+0.42%345,22215.024B
MFI.TO
Maple Leaf Foods Inc.26.054:00PM EST-0.66-2.47%246,0403.222B
TPX-B.TO
Molson Coors Canada Inc.72.0511:00AM EST0.000.00%16915.61B
BCB.TO
N/AN/AN/AN/AN/AN/A
GIL.TO
Gildan Activewear Inc.39.874:00PM EST-1.93-4.62%467,7067.159B
TOY.TO
Spin Master Corp.36.004:00PM EST-0.45-1.23%53,8273.704B
QSR.TO
Restaurant Brands International Inc.91.534:00PM EST+0.89+0.98%467,62441.116B
LNF.TO
Leon's Furniture Limited18.533:33PM EST-0.72-3.74%6,2141.257B
LULU
Lululemon Athletica Inc.311.324:00PM EST-8.10-2.54%1.249M39.698B
DOL.TO
Dollarama Inc.78.534:00PM EST-0.72-0.91%647,72022.558B
WMT
Walmart Inc.140.684:00PM EST-1.03-0.73%5.801M379.386B
AMZN
Amazon.com, Inc.102.184:00PM EST-1.21-1.17%81.945M1.042T
HD
The Home Depot, Inc.329.274:00PM EST-2.23-0.67%2.228M335.589B
MCD
McDonald's Corporation267.924:00PM EST+3.69+1.40%2.706M196.231B
NKE
NIKE, Inc.125.734:00PM EST-1.88-1.47%4.663M194.952B
SBUX
Starbucks Corporation105.024:00PM EST+0.72+0.69%6.392M120.622B
CVS
CVS Health Corporation85.254:00PM EST-0.52-0.61%7.876M112.016B
WBA
Walgreens Boots Alliance, Inc.36.284:00PM EST-0.81-2.18%6.287M31.292B
PCLN
622133N/A6:07PM EDTN/AN/AN/AN/A
COST
Costco Wholesale Corporation515.594:00PM EST+0.79+0.15%1.74M228.782B
TGT
Target Corporation173.844:03PM EST-2.92-1.65%2.592M80.02B
TJX
The TJX Companies, Inc.80.154:03PM EST-0.37-0.46%4.662M92.613B
LVS
Las Vegas Sands Corp.57.854:00PM EST-0.23-0.40%3.648M44.213B
YUM
Yum! Brands, Inc.129.064:03PM EST+2.05+1.61%1.856M36.355B
CCL
Carnival Corporation & plc11.874:00PM EST+0.07+0.59%33.236M15.426B
LUX
74789N/A6:07PM EDTN/AN/AN/AN/A
DG
Dollar General Corporation228.344:03PM EST+0.25+0.11%1.414M51.051B
M
Macy's, Inc.24.124:00PM EST-0.34-1.39%7.006M6.539B
AZO
AutoZone, Inc.2,425.884:00PM EST+27.37+1.14%126,30345.523B
ROST
Ross Stores, Inc.115.714:00PM EST+0.39+0.34%2.048M39.847B
CMG
Chipotle Mexican Grill, Inc.1,700.284:03PM EST+7.31+0.43%296,47147.134B
GPS
The Gap, Inc.14.564:02PM EST-0.70-4.59%9.623M5.315B
DLTR
Dollar Tree, Inc.150.974:00PM EST+1.06+0.71%1.248M33.392B
RCL
Royal Caribbean Cruises Ltd.69.094:03PM EST+0.65+0.95%3.921M17.631B
KSS
Kohl's Corporation34.394:00PM EST-0.37-1.06%2.926M3.8B
HOT
1659453N/A6:07PM EDTN/AN/AN/AN/A
JWN
Nordstrom, Inc.24.184:00PM EST-2.20-8.34%16.559M3.871B