Canada markets closed

Retail & Hospitality

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeMarket CapIntraday High/Low52 Week RangeDay Chart
BAM-A.TO
N/AN/AN/AN/AN/AN/A
EMP-A.TO
Empire Company Limited36.994:00PM EDT-0.09-0.24%446,0719.249B
CTC.TO
Canadian Tire Corporation, Limited292.783:03PM EDT+12.78+4.56%3299.113B
L.TO
Loblaw Companies Limited112.124:00PM EDT-0.93-0.82%234,19235.471B
HBC.TO
N/AN/AN/AN/AN/AN/A
SAP.TO
Saputo Inc.28.204:00PM EDT-0.21-0.74%328,47811.919B
MFI.TO
Maple Leaf Foods Inc.26.654:00PM EDT-0.48-1.77%95,0733.254B
TPX-B.TO
Molson Coors Canada Inc.84.013:59PM EDT-0.19-0.23%10018.184B
BCB.TO
N/AN/AN/AN/AN/AN/A
GIL.TO
Gildan Activewear Inc.37.244:00PM EDT+0.51+1.39%232,4616.538B
TOY.TO
Spin Master Corp.33.823:59PM EDT-0.25-0.73%20,1593.504B
QSR.TO
Restaurant Brands International Inc.90.574:00PM EDT-0.88-0.96%391,72741.034B
LNF.TO
Leon's Furniture Limited19.114:00PM EDT-0.11-0.57%17,2921.3B
LULU
Lululemon Athletica Inc.384.334:00PM EDT-3.72-0.96%1.434M48.633B
DOL.TO
Dollarama Inc.94.154:00PM EDT+0.54+0.58%543,06126.613B
WMT
Walmart Inc.163.074:00PM EDT+0.72+0.44%3.482M438.913B
AMZN
Amazon.com, Inc.131.274:00PM EDT+2.15+1.67%44.482M1.354T
HD
The Home Depot, Inc.306.494:00PM EDT+0.76+0.25%1.882M306.511B
MCD
McDonald's Corporation269.784:00PM EDT-2.44-0.90%1.892M196.606B
NKE
NIKE, Inc.90.604:00PM EDT-0.25-0.28%8.281M138.615B
SBUX
Starbucks Corporation92.744:00PM EDT-0.94-1.00%4.722M106.224B
CVS
CVS Health Corporation72.574:00PM EDT+1.42+2.00%5.251M93.209B
WBA
Walgreens Boots Alliance, Inc.21.344:00PM EDT+0.22+1.04%6.871M18.422B
PCLN
622133N/A6:07PM EDTN/AN/AN/AN/A
COST
Costco Wholesale Corporation558.624:00PM EDT+0.03+0.01%1.311M247.551B
TGT
Target Corporation112.264:00PM EDT-0.34-0.30%5.344M51.82B
TJX
The TJX Companies, Inc.88.264:01PM EDT-0.90-1.01%3.906M100.977B
LVS
Las Vegas Sands Corp.45.344:00PM EDT-0.45-0.98%4.652M34.66B
YUM
Yum! Brands, Inc.124.974:01PM EDT-0.03-0.02%1.048M35.018B
CCL
Carnival Corporation & plc13.904:00PM EDT-0.15-1.07%29.445M18.154B
LUX
Tema Luxury ETF22.049:30AM EDT-0.29-1.30%704N/A
DG
Dollar General Corporation107.864:02PM EDT-0.28-0.26%2.954M23.673B
M
Macy's, Inc.11.114:00PM EDT+0.24+2.21%11.31M3.04B
AZO
AutoZone, Inc.2,580.304:00PM EDT+10.03+0.39%114,33546.076B
ROST
Ross Stores, Inc.109.674:00PM EDT-1.99-1.78%2.118M37.138B
CMG
Chipotle Mexican Grill, Inc.1,859.694:00PM EDT-15.89-0.85%205,02851.304B
GPS
The Gap, Inc.10.254:03PM EDT+0.31+3.12%8.338M3.791B
DLTR
Dollar Tree, Inc.104.404:00PM EDT-0.10-0.10%2.735M22.969B
RCL
Royal Caribbean Cruises Ltd.90.974:01PM EDT-0.27-0.30%3.032M23.304B
KSS
Kohl's Corporation20.544:00PM EDT-0.04-0.19%3.543M2.274B
HOT
1659453N/A6:07PM EDTN/AN/AN/AN/A
JWN
Nordstrom, Inc.14.324:00PM EDT+0.19+1.34%3.698M2.315B