Canada markets closed

Retail & Hospitality

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeMarket CapIntraday High/Low52 Week RangeDay Chart
BAM-A.TO
Brookfield Asset Management Inc.57.014:00PM EDT-1.63-2.78%3.089M93.598B
EMP-A.TO
Empire Company Limited35.754:00PM EDT+0.41+1.16%470,9829.309B
CTC.TO
Canadian Tire Corporation, Limited272.002:06PM EDT0.000.00%19.254B
L.TO
Loblaw Companies Limited112.654:00PM EDT+0.11+0.10%329,26736.915B
HBC.TO
N/AN/AN/AN/AN/AN/A
SAP.TO
Saputo Inc.33.304:00PM EDT+0.53+1.62%399,62013.923B
MFI.TO
Maple Leaf Foods Inc.20.654:00PM EDT+0.36+1.77%167,9482.579B
TPX-B.TO
Molson Coors Canada Inc.65.252:04PM EDT+0.80+1.24%12514.169B
BCB.TO
N/AN/AN/AN/AN/AN/A
GIL.TO
Gildan Activewear Inc.38.894:00PM EDT+0.24+0.62%500,5557.062B
TOY.TO
Spin Master Corp.42.024:00PM EDT-0.13-0.31%35,3694.324B
QSR.TO
Restaurant Brands International Inc.75.184:00PM EDT-0.31-0.41%611,12933.788B
LNF.TO
Leon's Furniture Limited16.173:59PM EDT+0.36+2.28%3,8881.083B
LULU
Lululemon Athletica Inc.299.194:00PM EDT+4.53+1.54%1.248M38.149B
DOL.TO
Dollarama Inc.77.464:00PM EDT+1.15+1.51%981,31622.323B
WMT
Walmart Inc.130.954:00PM EDT-0.36-0.27%5.66M355.43B
AMZN
Amazon.com, Inc.114.414:00PM EDT-0.74-0.64%58.613M1.166T
HD
The Home Depot, Inc.268.694:00PM EDT+2.11+0.79%3.69M275.066B
MCD
McDonald's Corporation236.704:00PM EDT-7.06-2.90%4.164M174.144B
NKE
NIKE, Inc.96.294:00PM EDT+0.23+0.24%9.878M151.037B
SBUX
Starbucks Corporation84.284:00PM EDT-0.53-0.62%8.532M96.703B
CVS
CVS Health Corporation97.214:00PM EDT-0.53-0.54%4.495M127.62B
WBA
Walgreens Boots Alliance, Inc.32.434:00PM EDT-0.26-0.80%6.142M28.028B
PCLN
622133N/A6:07PM EDTN/AN/AN/AN/A
COST
Costco Wholesale Corporation478.304:00PM EDT-2.00-0.42%2.412M211.869B
TGT
Target Corporation148.474:05PM EDT-0.24-0.16%2.875M68.335B
TJX
The TJX Companies, Inc.60.574:04PM EDT+0.26+0.43%4.289M70.325B
LVS
Las Vegas Sands Corp.39.724:00PM EDT+0.06+0.15%11.445M30.352B
YUM
Yum! Brands, Inc.107.774:04PM EDT-1.39-1.27%1.345M30.665B
CCL
Carnival Corporation & plc9.224:00PM EDT+0.32+3.60%63.507M11.826B
LUX
74789N/A6:07PM EDTN/AN/AN/AN/A
DG
Dollar General Corporation235.854:04PM EDT-2.61-1.09%1.555M53.201B
M
Macy's, Inc.15.824:00PM EDT+0.61+4.01%11.474M4.287B
AZO
AutoZone, Inc.2,099.504:00PM EDT+5.82+0.28%178,26140.914B
ROST
Ross Stores, Inc.84.404:00PM EDT+1.47+1.77%2.262M29.292B
CMG
Chipotle Mexican Grill, Inc.1,539.004:03PM EDT+7.01+0.46%223,99742.73B
GPS
The Gap, Inc.8.444:03PM EDT+0.05+0.60%5.266M3.07B
DLTR
Dollar Tree, Inc.136.044:00PM EDT-2.19-1.58%2.726M30.464B
RCL
Royal Caribbean Cruises Ltd.45.764:04PM EDT+1.72+3.91%7.8M11.671B
KSS
Kohl's Corporation25.704:00PM EDT+0.16+0.63%4.684M2.998B
HOT
1659453N/A6:07PM EDTN/AN/AN/AN/A
JWN
Nordstrom, Inc.17.744:00PM EDT+0.14+0.80%3.628M2.823B