Retail & Hospitality

SymbolNameLast PriceMarket TimeChange% ChangeVolumeMarket CapIntraday High/Low52 Week RangeDay Chart
BAM-A.TO
N/AN/AN/AN/AN/AN/A
EMP-A.TOEmpire Company Limited35.454:00PM EDT+0.10+0.28%224,3399.067B
CTC.TOCanadian Tire Corporation, Limited311.1311:04AM EDT+6.13+2.01%43710.069B
L.TOLoblaw Companies Limited120.854:00PM EDT+1.13+0.94%349,83638.799B
HBC.TO
N/AN/AN/AN/AN/AN/A
SAP.TOSaputo Inc.35.354:00PM EDT+0.04+0.11%175,35514.842B
MFI.TOMaple Leaf Foods Inc.24.994:00PM EDT-0.42-1.65%170,8453.048B
TPX-B.TOMolson Coors Canada Inc.82.823:38PM EDT0.000.00%80017.919B
BCB.TON/AN/AN/AN/AN/AN/A
GIL.TOGildan Activewear Inc.38.594:00PM EDT+0.70+1.85%300,9316.879B
TOY.TOSpin Master Corp.35.604:00PM EDT+0.67+1.92%43,8033.692B
QSR.TORestaurant Brands International Inc.99.694:00PM EDT+1.00+1.01%629,70845.063B
LNF.TOLeon's Furniture Limited20.564:00PM EDT+0.27+1.33%15,7181.396B
LULULululemon Athletica Inc.340.264:00PM EDT-2.08-0.61%1.79M43.322B
DOL.TODollarama Inc.83.744:00PM EDT+1.55+1.89%483,92023.825B
WMTWalmart Inc.146.424:00PM EDT+0.26+0.18%5.24M394.946B
AMZNAmazon.com, Inc.120.114:00PM EDT+5.11+4.44%96.78M1.232T
HDThe Home Depot, Inc.292.834:00PM EDT+6.08+2.12%4.626M294.405B
MCDMcDonald's Corporation286.044:00PM EDT+0.52+0.18%2.148M208.836B
NKENIKE, Inc.107.514:00PM EDT+0.03+0.03%7.911M165.242B
SBUXStarbucks Corporation98.534:00PM EDT+0.09+0.09%7.276M112.955B
CVSCVS Health Corporation67.644:00PM EDT-0.03-0.04%6.493M86.717B
WBAWalgreens Boots Alliance, Inc.30.014:00PM EDT+0.04+0.13%7.27M25.893B
PCLN622133N/A6:07PM EDTN/AN/AN/AN/A
COSTCostco Wholesale Corporation507.264:00PM EDT+20.71+4.26%5.303M224.829B
TGTTarget Corporation138.934:02PM EDT-1.82-1.29%8.1M64.125B
TJXThe TJX Companies, Inc.77.004:01PM EDT+1.06+1.40%4.419M88.665B
LVSLas Vegas Sands Corp.56.354:00PM EDT+0.53+0.95%3.048M43.067B
YUMYum! Brands, Inc.129.864:01PM EDT+0.21+0.16%2.145M36.372B
CCLCarnival Corporation & plc11.284:00PM EDT+0.28+2.55%30.57M14.696B
LUXTema ETF Trust - Tema Luxury ETF24.4810:01AM EDT+0.28+1.14%8,081N/A
DGDollar General Corporation205.104:01PM EDT+1.49+0.73%2.603M44.939B
MMacy's, Inc.14.344:00PM EDT+0.30+2.14%15.848M3.905B
AZOAutoZone, Inc.2,460.794:00PM EDT+1.04+0.04%214,81044.848B
ROSTRoss Stores, Inc.103.374:00PM EDT+1.03+1.01%2.223M35.358B
CMGChipotle Mexican Grill, Inc.2,071.024:00PM EDT+13.12+0.64%269,38057.139B
GPSThe Gap, Inc.8.344:00PM EDT+0.92+12.40%31.289M3.07B
DLTRDollar Tree, Inc.142.454:00PM EDT+5.79+4.24%4.864M31.514B
RCLRoyal Caribbean Cruises Ltd.79.004:01PM EDT+1.10+1.41%1.973M20.203B
KSSKohl's Corporation20.034:00PM EDT+0.36+1.83%5.313M2.218B
HOT1659453N/A6:07PM EDTN/AN/AN/AN/A
JWNNordstrom, Inc.16.024:00PM EDT+0.81+5.33%3.844M2.586B