Retail & Hospitality
| Symbol | Name | Last Price | Market Time | Change | % Change | Volume | Avg Vol (3 month) | Market Cap | Intraday High/Low | 52 Week Range | Day Chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BAM-A.TO | Brookfield Asset Management Inc. | 49.08 | 12:12PM EST | -0.80 | -1.60% | 638,174 | 2.2M | 74.093B | |||
| EMP-A.TO | Empire Company Limited | 35.84 | 12:10PM EST | -0.22 | -0.61% | 109,857 | 563,772 | 9.645B | |||
| CTC.TO | Canadian Tire Corporation, Limited | 202.00 | 3:11PM EST | 0.00 | 0.00% | 103 | 512 | 10.73B | |||
| L.TO | Loblaw Companies Limited | 63.71 | 12:11PM EST | -0.09 | -0.15% | 200,915 | 731,307 | 22.478B | |||
| HBC.TO | HBC.TO | - | - | - | - | - | - | - | |||
| SAP.TO | Saputo Inc. | 35.92 | 12:12PM EST | -0.01 | -0.03% | 86,988 | 418,109 | 14.707B | |||
| MFI.TO | Maple Leaf Foods Inc. | 26.09 | 12:12PM EST | -0.06 | -0.23% | 87,873 | 296,341 | 3.233B | |||
| TPX-B.TO | Molson Coors Canada Inc. | 67.25 | 11:47AM EST | +0.12 | +0.18% | 633 | 3,476 | 14.582B | |||
| BCB.TO | BCB.TO | - | - | - | - | - | - | - | |||
| GIL.TO | Gildan Activewear Inc. | 34.57 | 12:12PM EST | -0.38 | -1.09% | 173,225 | 491,388 | 6.855B | |||
| TOY.TO | Spin Master Corp. | 27.18 | 12:11PM EST | +0.03 | +0.11% | 24,120 | 136,679 | 2.772B | |||
| QSR.TO | Restaurant Brands International Inc. | 78.74 | 12:12PM EST | -1.40 | -1.75% | 217,985 | 722,938 | 23.929B | |||
| LNF.TO | Leon's Furniture Limited | 21.58 | 12:10PM EST | -0.10 | -0.46% | 7,736 | 19,914 | 1.706B | |||
| LULU | Lululemon Athletica Inc. | 342.03 | 12:12PM EST | -2.47 | -0.72% | 575,636 | 1.498M | 44.58B | |||
| DOL.TO | Dollarama Inc. | 50.92 | 12:11PM EST | -0.32 | -0.62% | 195,210 | 759,220 | 15.845B | |||
| WMT | Walmart Inc. | 143.86 | 12:13PM EST | -0.78 | -0.54% | 3.581M | 7.097M | 407.022B | |||
| AMZN | Amazon.com, Inc. | 3,123.51 | 12:12PM EST | +19.26 | +0.62% | 1.469M | 4.153M | 1.567T | |||
| HD | The Home Depot, Inc. | 276.42 | 12:12PM EST | +0.83 | +0.30% | 1.52M | 3.94M | 297.588B | |||
| MCD | McDonald's Corporation | 208.80 | 12:13PM EST | -1.11 | -0.53% | 1.247M | 3.163M | 155.583B | |||
| NKE | NIKE, Inc. | 138.62 | 12:13PM EST | -2.10 | -1.49% | 1.903M | 5.458M | 218.533B | |||
| SBUX | Starbucks Corporation | 101.83 | 12:13PM EST | -0.50 | -0.49% | 2.25M | 6.321M | 119.518B | |||
| CVS | CVS Health Corporation | 75.51 | 12:13PM EST | -0.75 | -0.98% | 2.641M | 8.677M | 98.839B | |||
| WBA | Walgreens Boots Alliance, Inc. | 48.12 | 12:12PM EST | -0.79 | -1.63% | 2.572M | 8.219M | 41.582B | |||
| PCLN | 622133 | - | 6:07PM EDT | - | - | - | - | - | |||
| COST | Costco Wholesale Corporation | 353.84 | 12:13PM EST | -8.32 | -2.30% | 2.1M | 2.298M | 156.735B | |||
| TGT | Target Corporation | 188.85 | 12:12PM EST | -5.95 | -3.05% | 2.091M | 3.85M | 94.571B | |||
| TJX | The TJX Companies, Inc. | 67.56 | 12:13PM EST | -0.90 | -1.31% | 1.568M | 7.217M | 81.115B | |||
| LVS | Las Vegas Sands Corp. | 54.20 | 12:12PM EST | +0.76 | +1.42% | 4.479M | 5.265M | 41.399B | |||
| YUM | Yum! Brands, Inc. | 107.21 | 12:13PM EST | +0.59 | +0.55% | 513,135 | 1.574M | 32.342B | |||
| CCL | Carnival Corporation & Plc | 21.04 | 12:13PM EST | +0.25 | +1.20% | 12.152M | 50.458M | 23.228B | |||
| LUX | 74789 | - | 6:07PM EDT | - | - | - | - | - | |||
| DG | Dollar General Corporation | 208.02 | 12:12PM EST | -3.42 | -1.62% | 677,678 | 1.73M | 50.965B | |||
| M | Macy's, Inc. | 12.69 | 12:12PM EST | -0.32 | -2.42% | 11.218M | 28.963M | 3.942B | |||
| AZO | AutoZone, Inc. | 1,234.09 | 12:07PM EST | -14.23 | -1.14% | 76,387 | 259,108 | 28.087B | |||
| ROST | Ross Stores, Inc. | 114.58 | 12:12PM EST | -2.39 | -2.04% | 815,096 | 2.189M | 40.791B | |||
| CMG | Chipotle Mexican Grill, Inc. | 1,402.95 | 12:09PM EST | -2.79 | -0.20% | 82,335 | 331,858 | 39.255B | |||
| GPS | The Gap, Inc. | 22.02 | 12:12PM EST | -0.04 | -0.17% | 1.866M | 9.65M | 8.237B | |||
| DLTR | Dollar Tree, Inc. | 109.53 | 12:13PM EST | +1.19 | +1.10% | 674,295 | 1.994M | 25.761B | |||
| RCL | Royal Caribbean Group | 74.07 | 12:12PM EST | +1.15 | +1.57% | 1.237M | 5.952M | 17.582B | |||
| KSS | Kohl's Corporation | 43.44 | 12:13PM EST | -0.15 | -0.36% | 1.178M | 8.019M | 6.855B | |||
| HOT | 1659453 | - | 6:07PM EDT | - | - | - | - | - | |||
| JWN | Nordstrom, Inc. | 35.71 | 12:12PM EST | -0.53 | -1.46% | 1.58M | 9.517M | 5.631B |
© 2021 Verizon Media. All rights reserved.
