Canada markets closed

Retail & Hospitality

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeMarket CapIntraday High/Low52 Week RangeDay Chart
BAM-A.TO
N/AN/AN/AN/AN/AN/A
EMP-A.TO
Empire Company Limited34.504:00PM EST+0.11+0.32%261,1888.531B
CTC.TO
Canadian Tire Corporation, Limited246.003:44PM EST0.000.00%48.057B
L.TO
Loblaw Companies Limited145.134:00PM EST+0.49+0.34%249,78144.882B
HBC.TO
N/AN/AN/AN/AN/AN/A
SAP.TO
Saputo Inc.27.184:00PM EST-0.43-1.56%381,14311.529B
MFI.TO
Maple Leaf Foods Inc.22.994:00PM EST-0.10-0.43%153,0962.817B
TPX-B.TO
Molson Coors Canada Inc.84.011:56PM EST-0.99-1.16%50017.923B
BCB.TO
N/AN/AN/AN/AN/AN/A
GIL.TO
Gildan Activewear Inc.46.934:00PM EST-0.33-0.70%348,2387.915B
TOY.TO
Spin Master Corp.32.463:59PM EST+0.15+0.46%255,9203.366B
QSR.TO
Restaurant Brands International Inc.105.354:00PM EST-0.03-0.03%238,10047.086B
LNF.TO
Leon's Furniture Limited22.194:00PM EST-0.12-0.54%14,4201.51B
LULU
Lululemon Athletica Inc.458.504:00PM EST-8.59-1.84%1.295M57.859B
DOL.TO
Dollarama Inc.104.264:00PM EST-0.72-0.69%517,00429.322B
WMT
Walmart Inc.58.764:00PM EST+0.15+0.26%18.957M473.182B
AMZN
Amazon.com, Inc.178.224:00PM EST+1.46+0.83%31.926M1.851T
HD
The Home Depot, Inc.384.454:00PM EST+3.84+1.01%2.71M382.628B
MCD
McDonald's Corporation290.734:00PM EST-1.55-0.53%2.991M209.922B
NKE
NIKE, Inc.101.884:00PM EST-1.68-1.62%7.312M154.36B
SBUX
Starbucks Corporation93.164:00PM EST-1.74-1.83%7.916M105.478B
CVS
CVS Health Corporation73.844:00PM EST-0.53-0.71%8.04M92.924B
WBA
Walgreens Boots Alliance, Inc.21.494:00PM EST+0.23+1.08%7.412M18.532B
PCLN
622133N/A6:07PM EDTN/AN/AN/AN/A
COST
Costco Wholesale Corporation749.444:00PM EST+5.55+0.75%1.67M332.548B
TGT
Target Corporation155.294:00PM EST+2.37+1.55%4.264M71.691B
TJX
The TJX Companies, Inc.98.514:00PM EST-0.63-0.64%7.043M112.27B
LVS
Las Vegas Sands Corp.51.284:00PM EST-3.24-5.94%10.274M38.646B
YUM
Yum! Brands, Inc.137.424:00PM EST-1.00-0.72%1.704M38.661B
CCL
Carnival Corporation & plc16.004:00PM EST+0.14+0.88%22.433M20.9B
LUX
Tema Luxury ETF25.819:30AM EST+0.14+0.54%438N/A
DG
Dollar General Corporation149.264:00PM EST+3.95+2.72%3.652M32.762B
M
Macy's, Inc.18.014:00PM EST+0.57+3.27%8.202M4.938B
AZO
AutoZone, Inc.3,035.994:00PM EST+29.97+1.00%134,07252.559B
ROST
Ross Stores, Inc.149.634:00PM EST+0.67+0.45%1.417M50.375B
CMG
Chipotle Mexican Grill, Inc.2,688.784:00PM EST+0.01+0.00%164,65273.73B
GPS
The Gap, Inc.19.064:00PM EST+0.12+0.63%5.129M7.068B
DLTR
Dollar Tree, Inc.148.444:00PM EST+1.76+1.20%1.82M32.341B
RCL
Royal Caribbean Cruises Ltd.124.264:00PM EST+0.91+0.74%2.581M31.891B
KSS
Kohl's Corporation27.744:00PM EST-0.13-0.47%2.806M3.071B
HOT
1659453N/A6:07PM EDTN/AN/AN/AN/A
JWN
Nordstrom, Inc.20.724:00PM EST-0.25-1.19%4.238M3.364B