Retail & Hospitality
| Symbol | Name | Last Price | Market Time | Change | % Change | Volume | Market Cap | Intraday High/Low | 52 Week Range | Day Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| BAM-A.TO | Brookfield Asset Management Inc. | 4:00PM EST | ||||||||
| EMP-A.TO | Empire Company Limited | 4:00PM EST | ||||||||
| CTC.TO | Canadian Tire Corporation, Limited | 1:50PM EST | ||||||||
| L.TO | Loblaw Companies Limited | 4:00PM EST | ||||||||
HBC.TO | N/A | N/A | N/A | N/A | N/A | N/A | ||||
| SAP.TO | Saputo Inc. | 4:00PM EST | ||||||||
| MFI.TO | Maple Leaf Foods Inc. | 3:59PM EST | ||||||||
| TPX-B.TO | Molson Coors Canada Inc. | 1:20PM EST | ||||||||
| BCB.TO | N/A | N/A | N/A | N/A | N/A | N/A | ||||
| GIL.TO | Gildan Activewear Inc. | 4:00PM EST | ||||||||
| TOY.TO | Spin Master Corp. | 4:00PM EST | ||||||||
| QSR.TO | Restaurant Brands International Inc. | 4:00PM EST | ||||||||
| LNF.TO | Leon's Furniture Limited | 3:59PM EST | ||||||||
| LULU | Lululemon Athletica Inc. | 4:00PM EST | ||||||||
| DOL.TO | Dollarama Inc. | 4:00PM EST | ||||||||
| WMT | Walmart Inc. | 4:00PM EST | ||||||||
| AMZN | Amazon.com, Inc. | 4:00PM EST | ||||||||
| HD | The Home Depot, Inc. | 4:00PM EST | ||||||||
| MCD | McDonald's Corporation | 4:00PM EST | ||||||||
| NKE | NIKE, Inc. | 4:00PM EST | ||||||||
| SBUX | Starbucks Corporation | 4:00PM EST | ||||||||
| CVS | CVS Health Corporation | 4:00PM EST | ||||||||
| WBA | Walgreens Boots Alliance, Inc. | 4:00PM EST | ||||||||
| PCLN | 622133 | N/A | 5:07PM EST | N/A | N/A | N/A | N/A | |||
| COST | Costco Wholesale Corporation | 4:00PM EST | ||||||||
| TGT | Target Corporation | 4:03PM EST | ||||||||
| TJX | The TJX Companies, Inc. | 4:03PM EST | ||||||||
| LVS | Las Vegas Sands Corp. | 4:00PM EST | ||||||||
| YUM | Yum! Brands, Inc. | 4:03PM EST | ||||||||
| CCL | Carnival Corporation & plc | 4:00PM EST | ||||||||
| LUX | 74789 | N/A | 5:07PM EST | N/A | N/A | N/A | N/A | |||
| DG | Dollar General Corporation | 4:03PM EST | ||||||||
| M | Macy's, Inc. | 4:00PM EST | ||||||||
| AZO | AutoZone, Inc. | 4:00PM EST | ||||||||
| ROST | Ross Stores, Inc. | 4:00PM EST | ||||||||
| CMG | Chipotle Mexican Grill, Inc. | 4:02PM EST | ||||||||
| GPS | The Gap, Inc. | 4:02PM EST | ||||||||
| DLTR | Dollar Tree, Inc. | 4:00PM EST | ||||||||
| RCL | Royal Caribbean Cruises Ltd. | 4:03PM EST | ||||||||
| KSS | Kohl's Corporation | 4:00PM EST | ||||||||
| HOT | 1659453 | N/A | 5:07PM EST | N/A | N/A | N/A | N/A | |||
| JWN | Nordstrom, Inc. | 4:00PM EST |
