Canada markets open in 3 hours 9 minutes

Retail & Hospitality

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeMarket CapIntraday High/Low52 Week RangeDay Chart
BAM-A.TO
N/AN/AN/AN/AN/AN/A
EMP-A.TO
Empire Company Limited33.144:00PM EDT+0.44+1.35%796,4768.089B
CTC.TO
Canadian Tire Corporation, Limited250.002:25PM EDT0.000.00%117.621B
L.TO
Loblaw Companies Limited149.844:00PM EDT-0.80-0.53%382,11646.339B
HBC.TO
N/AN/AN/AN/AN/AN/A
SAP.TO
Saputo Inc.26.124:00PM EDT+0.32+1.24%456,25911.079B
MFI.TO
Maple Leaf Foods Inc.23.534:00PM EDT+0.09+0.38%126,3292.883B
TPX-B.TO
Molson Coors Canada Inc.91.311:13PM EDT-0.85-0.92%12019.46B
BCB.TO
N/AN/AN/AN/AN/AN/A
GIL.TO
Gildan Activewear Inc.45.754:00PM EDT-0.58-1.25%285,5327.716B
TOY.TO
Spin Master Corp.32.953:59PM EDT-0.25-0.75%62,6013.419B
QSR.TO
Restaurant Brands International Inc.109.074:00PM EDT+2.12+1.98%1.444M48.749B
LNF.TO
Leon's Furniture Limited22.214:00PM EDT-0.13-0.58%9,5711.511B
LULU
Lululemon Athletica Inc.459.574:00PM EDT-5.37-1.15%1.259M57.994B
DOL.TO
Dollarama Inc.104.924:00PM EDT-0.40-0.38%369,04929.508B
WMT
Walmart Inc.60.864:00PM EDT+0.18+0.30%15.097M490.413B
AMZN
Amazon.com, Inc.174.484:00PM EDT+0.06+0.03%31.141M1.812T
HD
The Home Depot, Inc.371.914:00PM EDT-1.32-0.35%3.442M368.569B
MCD
McDonald's Corporation278.584:00PM EDT-0.56-0.20%3.275M201.149B
NKE
NIKE, Inc.98.744:00PM EDT-0.90-0.90%7.002M149.603B
SBUX
Starbucks Corporation91.014:00PM EDT+0.89+0.99%7.178M103.043B
CVS
CVS Health Corporation77.574:00PM EDT+0.17+0.22%7.097M97.618B
WBA
Walgreens Boots Alliance, Inc.20.694:00PM EDT-0.13-0.62%7.072M17.843B
PCLN
622133N/A6:07PM EDTN/AN/AN/AN/A
COST
Costco Wholesale Corporation731.544:00PM EDT+5.91+0.81%1.592M324.441B
TGT
Target Corporation167.594:00PM EDT+3.37+2.05%3.052M77.375B
TJX
The TJX Companies, Inc.96.224:00PM EDT-1.33-1.36%4.776M109.66B
LVS
Las Vegas Sands Corp.50.614:00PM EDT-0.42-0.82%3.933M38.141B
YUM
Yum! Brands, Inc.136.274:00PM EDT-0.57-0.42%2.361M38.338B
CCL
Carnival Corporation & plc16.194:00PM EDT-0.07-0.43%24.27M21.149B
LUX
Tema Luxury ETF25.8511:06AM EDT-0.22-0.84%851N/A
DG
Dollar General Corporation155.754:00PM EDT+3.80+2.50%2.723M34.187B
M
Macy's, Inc.21.244:00PM EDT+0.05+0.24%7.366M5.824B
AZO
AutoZone, Inc.3,101.974:00PM EDT-22.36-0.72%129,90453.673B
ROST
Ross Stores, Inc.144.314:00PM EDT-0.81-0.56%2.15M48.584B
CMG
Chipotle Mexican Grill, Inc.2,773.534:00PM EDT+17.14+0.62%187,16976.054B
GPS
The Gap, Inc.24.694:00PM EDT+1.10+4.66%13.176M9.156B
DLTR
Dollar Tree, Inc.127.254:00PM EDT-0.17-0.13%6.214M27.724B
RCL
Royal Caribbean Cruises Ltd.128.264:00PM EDT-0.66-0.51%2.675M32.918B
KSS
Kohl's Corporation25.044:00PM EDT+0.23+0.93%5.017M2.772B
HOT
1659453N/A6:07PM EDTN/AN/AN/AN/A
JWN
Nordstrom, Inc.17.064:00PM EDT-0.23-1.33%4.078M2.771B