Canada markets closed

Retail & Hospitality

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeMarket CapIntraday High/Low52 Week RangeDay Chart
BAM-A.TO
Brookfield Asset Management Inc.71.184:00PM EST-2.03-2.77%1.379M111.63B
EMP-A.TO
Empire Company Limited37.684:00PM EST+0.25+0.67%385,13410.006B
CTC.TO
Canadian Tire Corporation, Limited330.001:50PM EST0.000.00%9210.906B
L.TO
Loblaw Companies Limited97.394:00PM EST-0.40-0.41%273,99832.642B
HBC.TO
N/AN/AN/AN/AN/AN/A
SAP.TO
Saputo Inc.28.084:00PM EST+0.06+0.21%713,08911.635B
MFI.TO
Maple Leaf Foods Inc.28.763:59PM EST-0.04-0.14%115,7373.567B
TPX-B.TO
Molson Coors Canada Inc.58.901:20PM EST+0.15+0.26%1,39112.364B
BCB.TO
N/AN/AN/AN/AN/AN/A
GIL.TO
Gildan Activewear Inc.51.574:00PM EST-0.72-1.38%482,27710.001B
TOY.TO
Spin Master Corp.43.314:00PM EST-0.76-1.72%54,8474.503B
QSR.TO
Restaurant Brands International Inc.72.014:00PM EST+0.22+0.31%632,41022.688B
LNF.TO
Leon's Furniture Limited24.253:59PM EST+0.13+0.54%10,9581.862B
LULU
Lululemon Athletica Inc.435.724:00PM EST-14.96-3.32%1.267M56.565B
DOL.TO
Dollarama Inc.56.034:00PM EST+0.02+0.04%500,51916.97B
WMT
Walmart Inc.137.514:00PM EST+2.04+1.51%13.321M388.173B
AMZN
Amazon.com, Inc.3,389.794:00PM EST-47.57-1.38%3.846M1.719T
HD
The Home Depot, Inc.407.814:00PM EST+0.04+0.01%3.803M425.852B
MCD
McDonald's Corporation249.334:00PM EST+0.53+0.21%2.081M186.311B
NKE
NIKE, Inc.170.244:00PM EST+0.54+0.32%3.759M264.228B
SBUX
Starbucks Corporation111.244:00PM EST-0.18-0.16%6.645M130.507B
CVS
CVS Health Corporation90.874:00PM EST+0.88+0.98%4.848M119.954B
WBA
Walgreens Boots Alliance, Inc.46.534:00PM EST+1.91+4.28%12.465M40.277B
PCLN
622133N/A5:07PM ESTN/AN/AN/AN/A
COST
Costco Wholesale Corporation528.934:00PM EST+3.42+0.65%2.512M233.694B
TGT
Target Corporation247.574:03PM EST+2.07+0.84%4.464M118.617B
TJX
The TJX Companies, Inc.70.694:03PM EST+0.44+0.63%7.614M84.325B
LVS
Las Vegas Sands Corp.34.284:00PM EST-1.31-3.68%7.096M26.19B
YUM
Yum! Brands, Inc.124.834:03PM EST-1.70-1.34%1.833M36.592B
CCL
Carnival Corporation & plc17.204:00PM EST-0.69-3.86%58.823M20.051B
LUX
74789N/A5:07PM ESTN/AN/AN/AN/A
DG
Dollar General Corporation222.004:03PM EST+6.19+2.87%2.79M51.795B
M
Macy's, Inc.26.804:00PM EST-0.90-3.25%17.708M8.021B
AZO
AutoZone, Inc.1,863.004:00PM EST-5.29-0.28%164,78439.063B
ROST
Ross Stores, Inc.110.194:00PM EST-0.37-0.33%1.717M39.158B
CMG
Chipotle Mexican Grill, Inc.1,592.104:02PM EST-19.34-1.20%417,57644.794B
GPS
The Gap, Inc.16.724:02PM EST+0.42+2.58%10.004M6.243B
DLTR
Dollar Tree, Inc.137.044:00PM EST+2.21+1.64%2.196M30.828B
RCL
Royal Caribbean Cruises Ltd.66.764:03PM EST-2.12-3.08%4.555M17.01B
KSS
Kohl's Corporation48.454:00PM EST-1.44-2.89%5.345M7.293B
HOT
1659453N/A5:07PM ESTN/AN/AN/AN/A
JWN
Nordstrom, Inc.20.194:00PM EST-0.37-1.80%6.025M3.216B