Canada markets closed

Retail & Hospitality

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeMarket CapIntraday High/Low52 Week RangeDay Chart
BAM-A.TO
N/AN/AN/AN/AN/AN/A
EMP-A.TO
Empire Company Limited34.214:00PM EDT+0.11+0.32%1.365M8.266B
CTC.TO
Canadian Tire Corporation, Limited218.003:25PM EDT-0.09-0.04%1107.858B
L.TO
Loblaw Companies Limited154.244:00PM EDT+0.38+0.25%1.387M47.311B
HBC.TO
N/AN/AN/AN/AN/AN/A
SAP.TO
Saputo Inc.29.334:00PM EDT0.000.00%1.476M12.445B
MFI.TO
Maple Leaf Foods Inc.22.304:00PM EDT-0.23-1.02%153,0172.738B
TPX-B.TO
Molson Coors Canada Inc.69.253:23PM EDT+0.80+1.17%57614.694B
BCB.TO
N/AN/AN/AN/AN/AN/A
GIL.TO
Gildan Activewear Inc.51.784:00PM EDT-0.12-0.23%1.313M8.73B
TOY.TO
Spin Master Corp.28.404:00PM EDT-0.05-0.18%109,6522.95B
QSR.TO
Restaurant Brands International Inc.94.844:00PM EDT+0.53+0.56%4.768M42.676B
LNF.TO
Leon's Furniture Limited22.114:00PM EDT+0.01+0.05%86,7711.506B
LULU
Lululemon Athletica Inc.311.824:00PM EDT+1.05+0.34%3.199M38.978B
DOL.TO
Dollarama Inc.124.034:00PM EDT+1.33+1.08%3.306M35.197B
WMT
Walmart Inc.67.914:00PM EDT-0.10-0.15%14.974M546.237B
AMZN
Amazon.com, Inc.189.084:00PM EDT+2.98+1.60%72.563M1.968T
HD
The Home Depot, Inc.355.804:00PM EDT+2.36+0.67%3.061M352.816B
MCD
McDonald's Corporation259.394:00PM EDT+5.59+2.20%5.658M186.938B
NKE
NIKE, Inc.97.184:00PM EDT+1.61+1.68%10.325M146.68B
SBUX
Starbucks Corporation79.914:00PM EDT+0.19+0.24%25.299M90.514B
CVS
CVS Health Corporation61.374:00PM EDT+0.37+0.61%8.697M77.042B
WBA
Walgreens Boots Alliance, Inc.15.974:00PM EDT+0.10+0.63%18.036M13.778B
PCLN
622133N/A6:07PM EDTN/AN/AN/AN/A
COST
Costco Wholesale Corporation848.314:00PM EDT-14.13-1.64%3.77M376.086B
TGT
Target Corporation146.134:01PM EDT+2.75+1.92%3.442M67.605B
TJX
The TJX Companies, Inc.111.014:00PM EDT+0.63+0.57%4.258M125.458B
LVS
Las Vegas Sands Corp.45.914:00PM EDT+1.30+2.91%14.192M34.205B
YUM
Yum! Brands, Inc.134.294:00PM EDT+0.14+0.10%3.868M37.82B
CCL
Carnival Corporation & plc16.074:00PM EDT+0.01+0.06%19.95M21.052B
LUX
Tema Luxury ETF23.649:34AM EDT-0.17-0.72%16,490N/A
DG
Dollar General Corporation128.774:00PM EDT+1.27+1.00%3.293M28.316B
M
Macy's, Inc.18.304:00PM EDT-0.03-0.16%4M5.058B
AZO
AutoZone, Inc.2,990.354:00PM EDT-17.88-0.59%192,05451.084B
ROST
Ross Stores, Inc.149.294:00PM EDT+1.92+1.30%4.196M49.851B
CMG
Chipotle Mexican Grill, Inc.3,210.494:01PM EDT-3.93-0.12%379,91288.183B
GPS
The Gap, Inc.24.704:00PM EDT-0.50-1.98%4.338M9.264B
DLTR
Dollar Tree, Inc.106.874:00PM EDT-0.71-0.66%5.215M22.971B
RCL
Royal Caribbean Cruises Ltd.151.124:00PM EDT+0.91+0.61%1.235M38.891B
KSS
Kohl's Corporation22.874:00PM EDT+0.60+2.69%5.988M2.543B
HOT
1659453N/A6:07PM EDTN/AN/AN/AN/A
JWN
Nordstrom, Inc.21.304:00PM EDT+0.10+0.47%2.75M3.486B