| EMP-A.TO | Empire Company Limited | 39.76 | 4:00PM EDT | +0.19 | +0.48% | 549,307 | 9.485B | | | |
| CTC.TO | Canadian Tire Corporation, Limited | 230.49 | 2:44PM EDT | 0.00 | 0.00% | 20 | 9.079B | | | |
| L.TO | Loblaw Companies Limited | 180.80 | 4:00PM EDT | +0.33 | +0.18% | 384,511 | 55.215B | | | |
| SAP.TO | Saputo Inc. | 29.41 | 4:00PM EDT | -0.03 | -0.10% | 823,700 | 12.493B | | | |
| MFI.TO | Maple Leaf Foods Inc. | 22.14 | 4:00PM EDT | +0.26 | +1.19% | 92,390 | 2.726B | | | |
| TPX-B.TO | Molson Coors Canada Inc. | 75.53 | 2:53PM EDT | +1.75 | +2.37% | 1,124 | 15.267B | | | |
| GIL.TO | Gildan Activewear Inc. | 61.92 | 4:00PM EDT | +0.75 | +1.23% | 434,026 | 10.069B | | | |
| TOY.TO | Spin Master Corp. | 29.78 | 4:00PM EDT | -0.16 | -0.53% | 37,755 | 3.09B | | | |
| QSR.TO | Restaurant Brands International Inc. | 94.99 | 4:00PM EDT | +1.00 | +1.06% | 2.333M | 42.977B | | | |
| LNF.TO | Leon's Furniture Limited | 30.02 | 4:00PM EDT | +0.13 | +0.43% | 32,006 | 2.047B | | | |
| LULU | Lululemon Athletica Inc. | 265.30 | 4:00PM EDT | -1.46 | -0.55% | 1.367M | 32.752B | | | |
| DOL.TO | Dollarama Inc. | 136.48 | 4:00PM EDT | +3.00 | +2.25% | 1.085M | 38.457B | | | |
| WMT | Walmart Inc. | 80.56 | 4:00PM EDT | -0.04 | -0.05% | 11.331M | 647.883B | | | |
| AMZN | Amazon.com, Inc. | 184.89 | 4:00PM EDT | -1.60 | -0.86% | 25.099M | 1.957T | | | |
| HD | The Home Depot, Inc. | 382.01 | 4:00PM EDT | +2.02 | +0.53% | 2.87M | 379.448B | | | |
| MCD | McDonald's Corporation | 296.69 | 4:00PM EDT | +0.16 | +0.05% | 2.904M | 212.828B | | | |
| NKE | NIKE, Inc. | 79.80 | 4:00PM EDT | +0.79 | +1.00% | 9.543M | 118.465B | | | |
| SBUX | Starbucks Corporation | 96.31 | 4:00PM EDT | -2.26 | -2.29% | 9.258M | 111.699B | | | |
| CVS | CVS Health Corporation | 58.37 | 4:00PM EDT | +0.39 | +0.67% | 4.288M | 73.428B | | | |
| WBA | Walgreens Boots Alliance, Inc. | 9.02 | 4:00PM EDT | -0.19 | -2.06% | 20.448M | 7.951B | | | |
| COST | Costco Wholesale Corporation | 907.87 | 4:00PM EDT | -8.13 | -0.89% | 1.566M | 406.095B | | | |
| TGT | Target Corporation | 152.84 | 4:00PM EDT | +1.48 | +0.98% | 2.948M | 70.41B | | | |
| TJX | The TJX Companies, Inc. | 119.61 | 4:00PM EDT | -0.20 | -0.17% | 2.395M | 135.131B | | | |
| LVS | Las Vegas Sands Corp. | 40.26 | 4:00PM EDT | +0.24 | +0.60% | 3.175M | 29.649B | | | |
| YUM | Yum! Brands, Inc. | 134.56 | 4:00PM EDT | +0.91 | +0.68% | 1.929M | 37.834B | | | |
| CCL | Carnival Corporation & plc | 17.83 | 4:00PM EDT | +0.57 | +3.30% | 25.845M | 22.613B | | | |
| LUX | Tema ETF Trust - Tema Luxury ETF | 22.06 | 11:04AM EDT | +0.04 | +0.19% | 6,100 | N/A | | | |
| DG | Dollar General Corporation | 85.75 | 4:00PM EDT | +1.00 | +1.18% | 3.697M | 18.858B | | | |
| M | Macy's, Inc. | 14.95 | 4:00PM EDT | -0.05 | -0.33% | 3.318M | 4.161B | | | |
| AZO | AutoZone, Inc. | 3,101.04 | 4:00PM EDT | -22.32 | -0.71% | 117,113 | 53.356B | | | |
| ROST | Ross Stores, Inc. | 153.17 | 4:00PM EDT | -2.08 | -1.34% | 1.477M | 51.506B | | | |
| CMG | Chipotle Mexican Grill, Inc. | 57.66 | 4:00PM EDT | +1.54 | +2.74% | 10.645M | 78.964B | | | |
| GPS | The Gap, Inc. | 24.55 | 4:00PM EDT | +1.03 | +4.38% | 6.167M | 9.208B | | | |
| DLTR | Dollar Tree, Inc. | 71.91 | 4:00PM EDT | +2.21 | +3.17% | 4.774M | 15.46B | | | |
| RCL | Royal Caribbean Cruises Ltd. | 169.74 | 4:00PM EDT | +1.78 | +1.06% | 1.804M | 43.694B | | | |
| KSS | Kohl's Corporation | 18.90 | 4:00PM EDT | -0.82 | -4.16% | 8.206M | 2.194B | | | |
| JWN | Nordstrom, Inc. | 22.54 | 4:00PM EDT | +0.14 | +0.63% | 1.474M | 3.701B | | | |
