Canada markets closed

Retail & Hospitality

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeMarket CapIntraday High/Low52 Week RangeDay Chart
BAM-A.TO
Brookfield Asset Management Inc.60.444:00PM EDT+1.09+1.84%1.928M99.211B
EMP-A.TO
Empire Company Limited40.924:00PM EDT+0.92+2.30%341,17310.743B
CTC.TO
Canadian Tire Corporation, Limited396.0012:57PM EDT0.000.00%11410.437B
L.TO
Loblaw Companies Limited111.184:00PM EDT+1.39+1.27%534,04037.014B
HBC.TO
N/AN/AN/AN/AN/AN/A
SAP.TO
Saputo Inc.25.134:00PM EDT+0.09+0.36%464,13110.473B
MFI.TO
Maple Leaf Foods Inc.27.194:00PM EDT+0.37+1.38%206,5873.368B
TPX-B.TO
Molson Coors Canada Inc.65.152:30PM EDT+0.40+0.62%1,67614.139B
BCB.TO
N/AN/AN/AN/AN/AN/A
GIL.TO
Gildan Activewear Inc.39.304:00PM EDT+0.08+0.20%765,7987.34B
TOY.TO
Spin Master Corp.44.154:00PM EDT-0.67-1.49%168,0734.543B
QSR.TO
Restaurant Brands International Inc.64.604:00PM EDT+0.19+0.29%823,71329.215B
LNF.TO
Leon's Furniture Limited16.694:00PM EDT+0.08+0.48%61,4761.123B
LULU
Lululemon Athletica Inc.274.044:00PM EDT+2.82+1.04%1.847M35.082B
DOL.TO
Dollarama Inc.68.304:00PM EDT+2.28+3.45%1.038M19.999B
WMT
Walmart Inc.119.204:00PM EDT+0.13+0.11%16.452M328.131B
AMZN
Amazon.com, Inc.2,151.824:00PM EDT+5.44+0.25%4.975M1.095T
HD
The Home Depot, Inc.287.194:00PM EDT-0.57-0.20%5.573M296.774B
MCD
McDonald's Corporation233.914:00PM EDT+4.91+2.14%3.208M172.987B
NKE
NIKE, Inc.108.004:00PM EDT+1.56+1.47%7.622M169.967B
SBUX
Starbucks Corporation73.394:00PM EDT+1.46+2.03%15.942M84.171B
CVS
CVS Health Corporation94.934:00PM EDT+1.79+1.92%5.194M124.483B
WBA
Walgreens Boots Alliance, Inc.40.964:00PM EDT+0.35+0.86%7.37M35.38B
PCLN
622133N/A6:07PM EDTN/AN/AN/AN/A
COST
Costco Wholesale Corporation416.434:00PM EDT-6.50-1.54%5.115M184.572B
TGT
Target Corporation155.364:03PM EDT+1.93+1.26%12.3M72.038B
TJX
The TJX Companies, Inc.57.874:04PM EDT-3.54-5.76%15.719M67.964B
LVS
Las Vegas Sands Corp.33.464:00PM EDT+0.20+0.60%6.279M25.567B
YUM
Yum! Brands, Inc.111.924:04PM EDT+1.95+1.77%1.774M31.916B
CCL
Carnival Corporation & plc13.134:00PM EDT-0.45-3.31%45.621M15.433B
LUX
74789N/A6:07PM EDTN/AN/AN/AN/A
DG
Dollar General Corporation187.604:04PM EDT-13.73-6.82%4.569M42.92B
M
Macy's, Inc.18.164:00PM EDT-1.20-6.20%22.987M5.173B
AZO
AutoZone, Inc.1,771.684:00PM EDT-117.71-6.23%443,14135.166B
ROST
Ross Stores, Inc.71.874:00PM EDT-20.83-22.47%34.575M25.255B
CMG
Chipotle Mexican Grill, Inc.1,294.114:03PM EDT+21.62+1.70%348,09236.186B
GPS
The Gap, Inc.10.934:03PM EDT-0.26-2.32%9.939M4.042B
DLTR
Dollar Tree, Inc.127.884:00PM EDT-7.69-5.67%4.929M28.846B
RCL
Royal Caribbean Cruises Ltd.55.414:04PM EDT-2.02-3.52%4.852M14.127B
KSS
Kohl's Corporation39.204:00PM EDT-5.84-12.97%11.391M5.041B
HOT
1659453N/A6:07PM EDTN/AN/AN/AN/A
JWN
Nordstrom, Inc.21.184:00PM EDT-1.45-6.41%9.863M3.376B