Canada markets closed

Telecom & Utilities

SymbolNameLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
RCI-B.TORogers Communications Inc.60.584:00PM EDT+0.50+0.83%484,6531.706M30.745B
BCE.TOBCE Inc.58.114:00PM EDT-0.16-0.27%3.635M4.321M52.564B
T.TOTELUS Corporation26.064:00PM EDT+0.30+1.16%2.313M3.799M35.15B
ENB.TOEnbridge Inc.46.634:00PM EDT-0.11-0.24%7.884M8.961M94.451B
H.TOHydro One Limited30.604:00PM EDT+0.10+0.33%563,2201.203M18.287B
ACO-X.TOATCO Ltd.41.974:00PM EDT-0.54-1.27%319,777271,1484.84B
CHLCHL-------
VZVerizon Communications Inc.58.284:00PM EDT+0.58+1.01%19.866M20.008M241.279B
TAT&T Inc.29.954:03PM EDT+0.20+0.67%26.142M42.217M213.797B
VODVodafone Group Plc18.954:00PM EDT+0.29+1.55%2.58M3.537M52.519B
NTT193502-6:07PM EDT-----
AMXAmérica Móvil, S.A.B. de C.V.14.514:00PM EDT+0.25+1.75%1.557M3.148M48.238B
CHAChina Telecom Corporation Limited26.454:00PM EST+0.85+3.32%659,619261,23720.459B
BTBT-------
CHUChina Unicom (Hong Kong) Limited6.034:00PM EST+0.56+10.24%1.505M1.005M17.403B
ORANOrange S.A.12.474:00PM EDT+0.17+1.38%336,963722,00832.938B
BCEBCE Inc.46.464:00PM EDT+0.04+0.09%1.663M1.431M42.14B
CHTChunghwa Telecom Co., Ltd.40.474:00PM EDT+0.19+0.47%111,508106,90831.238B
SKMSK Telecom Co.,Ltd29.954:00PM EDT+0.25+0.84%358,000328,55419.363B
TITI-------
TUTELUS Corporation20.844:00PM EDT+0.28+1.36%1.412M1.628M28.109B
SS-------
TLKPerusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk23.334:00PM EDT+0.22+0.95%213,196200,03122.752B
DUKDuke Energy Corporation100.674:02PM EDT+0.92+0.92%3.406M3.349M77.437B
NGGNational Grid plc62.394:00PM EDT+0.46+0.74%376,564370,67543.93B
NEENextEra Energy, Inc.80.944:00PM EDT+0.76+0.95%14.004M9.036M158.76B
DDominion Energy, Inc.78.894:02PM EDT+0.58+0.74%3.645M3.939M63.586B
SOThe Southern Company65.014:03PM EDT+0.52+0.81%4.777M3.916M68.889B
EXCExelon Corporation46.164:00PM EDT+0.39+0.85%4.957M5.275M45.087B
KEPKorea Electric Power Corporation10.704:00PM EDT-0.06-0.56%75,361176,29113.783B
AEPAmerican Electric Power Company, Inc.88.554:00PM EDT+0.75+0.85%2.378M2.981M43.979B
SRESempra Energy138.144:03PM EDT+0.51+0.37%1.203M1.534M41.816B
PCGPG&E Corporation11.584:00PM EDT-0.29-2.44%37.902M14.246M26.049B
HNPHuaneng Power International, Inc.14.174:00PM EDT+0.07+0.50%12,77248,5475.561B
PPLPPL Corporation29.144:00PM EDT+0.15+0.52%7.476M5.345M22.421B
PEGPublic Service Enterprise Group Incorporated63.354:03PM EDT+0.95+1.52%2.071M2.025M31.998B
EIXEdison International61.364:00PM EDT-0.08-0.13%1.425M2.159M23.276B
ETPEnergy Transfer Partners, L.P.-6:07PM EDT-----
EDConsolidated Edison, Inc.78.214:02PM EDT+1.02+1.32%2.159M2.731M26.802B
ENI456658-6:07PM EDT-----
XELXcel Energy Inc.70.374:00PM EDT+0.41+0.59%11.225M3.081M37.864B
ESEversource Energy89.694:00PM EDT+0.90+1.01%1.222M1.453M30.792B
FEFirstEnergy Corp.35.694:02PM EDT+0.17+0.48%2.672M4.597M19.416B