Canada Markets closed

Telecom & Utilities

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeMarket CapIntraday High/Low52 Week RangeDay Chart
RCI-B.TO
Rogers Communications Inc.62.251:40PM EDT-0.10-0.16%114,67931.573B
BCE.TO
BCE Inc.60.421:40PM EDT-0.18-0.30%399,61855.103B
T.TO
TELUS Corporation27.111:40PM EDT-0.04-0.15%405,13438.783B
ENB.TO
Enbridge Inc.50.971:40PM EDT+0.13+0.26%1.279M103.209B
H.TO
Hydro One Limited36.951:43PM EDT+0.14+0.38%723,65622.123B
ACO-X.TO
ATCO Ltd.41.001:38PM EDT-0.54-1.30%159,9074.67B
CHL
N/AN/AN/AN/AN/AN/A
VZ
Verizon Communications Inc.37.761:40PM EDT+0.02+0.05%5.481M158.585B
T
AT&T Inc.18.581:40PM EDT+0.03+0.19%7.025M132.403B
VOD
Vodafone Group Public Limited Company11.151:40PM EDT-0.10-0.89%1.988M30.298B
NTT
193502N/A6:07PM EDTN/AN/AN/AN/A
AMX
América Móvil, S.A.B. de C.V.20.981:40PM EDT+0.40+1.94%389,19366.399B
CHA
N/AN/AN/AN/AN/AN/A
BT
N/AN/AN/AN/AN/AN/A
CHU
N/AN/AN/AN/AN/AN/A
ORAN
Orange S.A.11.721:38PM EDT+0.03+0.30%171,40731.14B
BCE
BCE Inc.44.011:40PM EDT-0.15-0.34%554,23640.243B
CHT
Chunghwa Telecom Co., Ltd.39.041:39PM EDT+0.39+1.01%74,82430.285B
SKM
SK Telecom Co.,Ltd20.851:39PM EDT-0.09-0.41%158,5908.193B
TI
N/AN/AN/AN/AN/AN/A
TU
TELUS Corporation19.761:35PM EDT-0.03-0.15%362,09728.268B
S
SentinelOne, Inc.14.651:40PM EDT-0.32-2.10%3.003M4.143B
TLK
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk26.801:39PM EDT+0.12+0.47%49,77326.638B
DUK
Duke Energy Corporation94.051:40PM EDT-0.72-0.76%1.202M72.428B
NGG
National Grid plc64.081:38PM EDT+0.15+0.23%144,72647.116B
NEE
NextEra Energy, Inc.75.001:40PM EDT-0.36-0.48%2.315M149.037B
D
Dominion Energy, Inc.53.881:40PM EDT-0.21-0.39%1.771M44.897B
SO
The Southern Company67.001:40PM EDT-0.13-0.20%2.238M72.935B
EXC
Exelon Corporation40.131:40PM EDT-0.55-1.35%2.269M39.879B
KEP
Korea Electric Power Corporation6.781:30PM EDT-0.02-0.29%83,3178.705B
AEP
American Electric Power Company, Inc.88.421:40PM EDT-0.48-0.54%944,68145.436B
SRE
Sempra143.761:40PM EDT-1.82-1.25%709,62045.19B
PCG
PG&E Corporation15.861:40PM EDT-0.11-0.69%5.241M33.666B
HNP
N/AN/AN/AN/AN/AN/A
PPL
PPL Corporation26.581:40PM EDT-0.20-0.75%1.519M19.571B
PEG
Public Service Enterprise Group Incorporated58.241:40PM EDT-0.29-0.50%841,04829.056B
EIX
Edison International67.691:40PM EDT-0.12-0.18%965,93325.849B
ETP
Energy Transfer Partners, L.P.N/A6:07PM EDTN/AN/AN/AN/A
ED
Consolidated Edison, Inc.93.361:40PM EDT+0.17+0.18%1.002M33.13B
ENI
456658N/A6:07PM EDTN/AN/AN/AN/A
XEL
Xcel Energy Inc.65.201:40PM EDT-0.30-0.46%1.028M35.681B
ES
Eversource Energy74.831:40PM EDT-0.09-0.12%960,93426.064B
FE
FirstEnergy Corp.38.881:40PM EDT-0.50-1.26%777,35222.233B