Canada Markets closed

Telecom & Utilities

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeMarket CapIntraday High/Low52 Week RangeDay Chart
RCI-B.TO
Rogers Communications Inc.64.814:00PM EDT+0.39+0.61%454,12432.971B
BCE.TO
BCE Inc.67.534:00PM EDT+0.44+0.66%1.658M61.371B
T.TO
TELUS Corporation31.103:59PM EDT+0.46+1.50%1.641M42.327B
ENB.TO
Enbridge Inc.57.174:00PM EDT+0.23+0.40%4.337M115.832B
H.TO
Hydro One Limited35.464:00PM EDT+0.37+1.05%654,78821.213B
ACO-X.TO
ATCO Ltd.46.834:00PM EDT+0.17+0.36%180,0745.356B
CHL
N/AN/AN/AN/AN/AN/A
VZ
Verizon Communications Inc.49.534:00PM EDT+0.43+0.88%24.182M207.915B
T
AT&T Inc.20.404:03PM EDT+0.19+0.94%47.381M145.676B
VOD
Vodafone Group Public Limited Company15.334:00PM EDT+0.41+2.75%7.35M41.664B
NTT
193502N/A6:07PM EDTN/AN/AN/AN/A
AMX
América Móvil, S.A.B. de C.V.21.304:00PM EDT+0.34+1.62%2.305M68.916B
CHA
N/AN/AN/AN/AN/AN/A
BT
N/AN/AN/AN/AN/AN/A
CHU
N/AN/AN/AN/AN/AN/A
ORAN
Orange S.A.12.264:00PM EDT+0.05+0.41%616,25832.375B
BCE
BCE Inc.52.654:00PM EDT+0.27+0.52%1.674M47.848B
CHT
Chunghwa Telecom Co., Ltd.41.884:00PM EDT+0.09+0.22%139,96632.488B
SKM
SK Telecom Co.,Ltd25.684:00PM EDT+0.23+0.90%390,94510.068B
TI
N/AN/AN/AN/AN/AN/A
TU
TELUS Corporation24.244:00PM EDT+0.32+1.34%1.951M32.991B
S
SentinelOne, Inc.24.774:00PM EDT+1.28+5.45%3.873M6.611B
TLK
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk28.334:00PM EDT-0.20-0.70%484,33128.064B
DUK
Duke Energy Corporation109.834:03PM EDT+0.88+0.81%3.375M84.497B
NGG
National Grid plc76.214:00PM EDT+0.26+0.34%380,93255.293B
NEE
NextEra Energy, Inc.71.224:00PM EDT+0.76+1.08%9.747M139.744B
D
Dominion Energy, Inc.82.544:03PM EDT+0.33+0.40%3.471M66.85B
SO
The Southern Company73.414:04PM EDT+0.08+0.11%5.625M77.8B
EXC
Exelon Corporation47.154:00PM EDT-0.20-0.42%6.175M46.128B
KEP
Korea Electric Power Corporation8.914:00PM EDT+0.09+1.02%149,90911.607B
AEP
American Electric Power Company, Inc.99.704:00PM EDT+0.66+0.67%2.926M49.49B
SRE
Sempra160.114:04PM EDT-1.78-1.10%1.491M51.129B
PCG
PG&E Corporation11.744:00PM EDT-0.40-3.29%24.597M26.412B
HNP
Huaneng Power International, Inc.19.294:00PM EDT0.000.00%8,9017.57B
PPL
PPL Corporation29.204:00PM EDT-0.01-0.03%5.873M21.921B
PEG
Public Service Enterprise Group Incorporated67.554:04PM EDT-0.12-0.18%2.125M34.158B
EIX
Edison International65.854:00PM EDT0.000.00%1.088M25.017B
ETP
Energy Transfer Partners, L.P.N/A6:07PM EDTN/AN/AN/AN/A
ED
Consolidated Edison, Inc.95.814:03PM EDT+0.99+1.04%2.4M33.893B
ENI
456658N/A6:07PM EDTN/AN/AN/AN/A
XEL
Xcel Energy Inc.74.224:00PM EDT-0.79-1.05%4.574M39.981B
ES
Eversource Energy90.374:00PM EDT+0.93+1.04%1.487M31.07B
FE
FirstEnergy Corp.42.374:04PM EDT+0.35+0.83%4.034M24.159B