Canada markets closed

Telecom & Utilities

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeMarket CapIntraday High/Low52 Week RangeDay Chart
RCI-B.TO
Rogers Communications Inc.62.244:00PM EST-0.65-1.03%2.207M31.431B
BCE.TO
BCE Inc.63.654:00PM EST-0.21-0.33%1.612M58.042B
T.TO
TELUS Corporation28.604:00PM EST-0.01-0.03%4.337M40.618B
ENB.TO
Enbridge Inc.54.694:00PM EST-0.32-0.58%10.677M110.737B
H.TO
Hydro One Limited37.814:00PM EST+0.32+0.85%998,15822.637B
ACO-X.TO
ATCO Ltd.42.444:00PM EST-0.19-0.45%291,5554.836B
CHL
N/AN/AN/AN/AN/AN/A
VZ
Verizon Communications Inc.38.184:00PM EST-0.15-0.39%20.177M160.349B
T
AT&T Inc.19.024:03PM EST-0.17-0.89%33.464M135.556B
VOD
Vodafone Group Public Limited Company11.254:00PM EST-0.03-0.27%5.532M31.352B
NTT
193502N/A6:07PM EDTN/AN/AN/AN/A
AMX
América Móvil, S.A.B. de C.V.18.904:00PM EST-0.64-3.28%2.284M62.29B
CHA
N/AN/AN/AN/AN/AN/A
BT
N/AN/AN/AN/AN/AN/A
CHU
N/AN/AN/AN/AN/AN/A
ORAN
Orange S.A.9.844:00PM EST-0.14-1.40%578,66926.553B
BCE
BCE Inc.47.274:00PM EST-0.27-0.57%825,25443.398B
CHT
Chunghwa Telecom Co., Ltd.36.414:00PM EST+0.21+0.58%165,08528.925B
SKM
SK Telecom Co.,Ltd21.444:00PM EST+0.11+0.52%212,5498.435B
TI
N/AN/AN/AN/AN/AN/A
TU
TELUS Corporation21.224:00PM EST-0.07-0.33%1.857M30.335B
S
SentinelOne, Inc.14.784:00PM EST-0.25-1.66%5.168M4.152B
TLK
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk25.624:00PM EST+0.24+0.95%376,10625.727B
DUK
Duke Energy Corporation99.524:03PM EST-0.79-0.79%1.22M76.637B
NGG
National Grid plc62.464:00PM EST-0.38-0.60%343,08246.338B
NEE
NextEra Energy, Inc.85.204:00PM EST+0.37+0.44%6.301M169.306B
D
Dominion Energy, Inc.60.474:04PM EST+0.10+0.17%4.256M50.388B
SO
The Southern Company67.344:03PM EST-0.38-0.56%3.849M73.311B
EXC
Exelon Corporation41.454:00PM EST-0.08-0.19%5.659M41.191B
KEP
Korea Electric Power Corporation7.744:00PM EST-0.24-3.01%290,6069.938B
AEP
American Electric Power Company, Inc.95.124:00PM EST-1.36-1.41%3.492M48.879B
SRE
Sempra165.934:04PM EST-1.29-0.77%1.031M52.157B
PCG
PG&E Corporation15.664:00PM EST+0.04+0.26%8.714M31.127B
HNP
N/AN/AN/AN/AN/AN/A
PPL
PPL Corporation29.184:00PM EST-0.11-0.38%2.358M21.486B
PEG
Public Service Enterprise Group Incorporated60.924:03PM EST+0.52+0.86%3.631M30.396B
EIX
Edison International65.374:00PM EST-0.15-0.23%1.473M24.963B
ETP
Energy Transfer Partners, L.P.N/A6:07PM EDTN/AN/AN/AN/A
ED
Consolidated Edison, Inc.97.354:04PM EST-0.50-0.51%1.48M34.546B
ENI
456658N/A6:07PM EDTN/AN/AN/AN/A
XEL
Xcel Energy Inc.69.144:00PM EST-1.05-1.50%2.812M37.837B
ES
Eversource Energy83.714:00PM EST-0.20-0.24%1.472M29.157B
FE
FirstEnergy Corp.41.524:04PM EST+0.14+0.34%1.799M23.739B