Canada markets open in 1 hour 42 minutes

Telecom & Utilities

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeMarket CapIntraday High/Low52 Week RangeDay Chart
RCI-B.TO
Rogers Communications Inc.59.344:00PM EDT+0.57+0.97%896,12030.152B
BCE.TO
BCE Inc.65.574:00PM EDT+0.72+1.11%2.429M59.793B
T.TO
TELUS Corporation30.314:00PM EDT+0.21+0.70%1.389M41.854B
ENB.TO
Enbridge Inc.55.474:00PM EDT+0.31+0.56%17.487M112.315B
H.TO
Hydro One Limited35.884:00PM EDT+0.18+0.50%697,12821.482B
ACO-X.TO
ATCO Ltd.47.944:00PM EDT+0.31+0.65%198,2265.477B
CHL
N/AN/AN/AN/AN/AN/A
VZ
Verizon Communications Inc.45.804:00PM EDT+0.24+0.53%14.009M192.347B
T
AT&T Inc.18.574:03PM EDT+0.18+0.98%34.206M132.33B
VOD
Vodafone Group Public Limited Company15.044:00PM EDT+0.31+2.10%5.597M41.921B
NTT
193502N/A6:07PM EDTN/AN/AN/AN/A
AMX
América Móvil, S.A.B. de C.V.19.694:00PM EDT+0.37+1.92%1.28M62.829B
CHA
N/AN/AN/AN/AN/AN/A
BT
N/AN/AN/AN/AN/AN/A
CHU
N/AN/AN/AN/AN/AN/A
ORAN
Orange S.A.10.464:00PM EDT+0.13+1.26%1.093M28.119B
BCE
BCE Inc.51.064:00PM EDT+0.84+1.67%847,25347.044B
CHT
Chunghwa Telecom Co., Ltd.41.254:00PM EDT-0.16-0.39%117,84531.999B
SKM
SK Telecom Co.,Ltd22.074:00PM EDT-0.03-0.14%460,8378.67B
TI
N/AN/AN/AN/AN/AN/A
TU
TELUS Corporation23.614:00PM EDT+0.29+1.24%803,43832.925B
S
SentinelOne, Inc.28.624:00PM EDT-0.28-0.97%2.941M7.984B
TLK
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk30.804:00PM EDT+0.09+0.29%208,00630.511B
DUK
Duke Energy Corporation112.114:04PM EDT+1.13+1.02%2.436M86.321B
NGG
National Grid plc71.534:00PM EDT+0.86+1.22%272,93952.213B
NEE
NextEra Energy, Inc.90.534:00PM EDT-0.47-0.52%5.028M178.795B
D
Dominion Energy, Inc.85.454:04PM EDT+0.80+0.95%3.535M71.137B
SO
The Southern Company79.074:05PM EDT+0.70+0.89%3.915M84.051B
EXC
Exelon Corporation46.694:00PM EDT-0.01-0.02%5.028M46.306B
KEP
Korea Electric Power Corporation8.394:00PM EDT-0.17-1.99%221,03210.772B
AEP
American Electric Power Company, Inc.104.464:00PM EDT-0.10-0.10%2.063M53.665B
SRE
Sempra169.054:03PM EDT+1.53+0.91%1.034M53.134B
PCG
PG&E Corporation12.394:00PM EDT0.000.00%9.685M30.546B
HNP
Huaneng Power International, Inc.21.514:00PM EDT0.000.00%97,53415.84B
PPL
PPL Corporation30.914:00PM EDT+0.31+1.01%4.843M22.755B
PEG
Public Service Enterprise Group Incorporated68.794:04PM EDT-0.04-0.06%2.307M34.317B
EIX
Edison International71.814:00PM EDT+0.41+0.57%1.084M27.391B
ETP
Energy Transfer Partners, L.P.N/A6:07PM EDTN/AN/AN/AN/A
ED
Consolidated Edison, Inc.100.024:04PM EDT+0.52+0.52%995,64535.465B
ENI
456658N/A6:07PM EDTN/AN/AN/AN/A
XEL
Xcel Energy Inc.77.014:00PM EDT+0.32+0.42%1.413M42.124B
ES
Eversource Energy93.584:00PM EDT+0.27+0.29%912,76032.42B
FE
FirstEnergy Corp.41.024:03PM EDT-0.19-0.46%1.872M23.439B