Canada Markets close in 6 hrs 10 mins

Telecom & Utilities

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeMarket CapIntraday High/Low52 Week RangeDay Chart
RCI-B.TO
Rogers Communications Inc.58.249:50AM EST+0.10+0.17%31,24629.444B
BCE.TO
BCE Inc.65.629:50AM EST-0.07-0.11%741,03559.361B
T.TO
TELUS Corporation29.129:50AM EST-0.08-0.28%293,29339.458B
ENB.TO
Enbridge Inc.48.349:50AM EST-0.31-0.64%404,36497.917B
H.TO
Hydro One Limited31.009:50AM EST-0.04-0.13%39,35618.545B
ACO-X.TO
ATCO Ltd.41.009:49AM EST+0.08+0.20%14,0404.711B
CHL
N/AN/AN/AN/AN/AN/A
VZ
Verizon Communications Inc.50.179:50AM EST-0.32-0.62%2.068M207.728B
T
AT&T Inc.22.909:50AM EST-0.27-1.15%4.705M163.536B
VOD
Vodafone Group Plc15.119:50AM EST-0.03-0.17%922,92942.126B
NTT
193502N/A5:07PM ESTN/AN/AN/AN/A
AMX
América Móvil, S.A.B. de C.V.18.849:49AM EST-0.04-0.21%71,94462.367B
CHA
N/AN/AN/AN/AN/AN/A
BT
N/AN/AN/AN/AN/AN/A
CHU
N/AN/AN/AN/AN/AN/A
ORAN
Orange S.A.9.989:50AM EST-0.05-0.47%130,61526.527B
BCE
BCE Inc.51.699:50AM EST-0.22-0.43%57,17546.764B
CHT
Chunghwa Telecom Co., Ltd.41.049:34AM EST-0.04-0.10%67931.921B
SKM
SK Telecom Co.,Ltd44.879:50AM EST+0.32+0.72%12,33029.052B
TI
N/AN/AN/AN/AN/AN/A
TU
TELUS Corporation22.969:49AM EST-0.11-0.49%153,57930.969B
S
SentinelOne, Inc.46.979:50AM EST-1.62-3.34%6.191MN/A
TLK
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk28.489:50AM EST+0.07+0.25%130,23928.229B
DUK
Duke Energy Corporation99.789:50AM EST-1.07-1.06%499,44876.752B
NGG
National Grid plc68.959:50AM EST+0.18+0.26%46,01449.028B
NEE
NextEra Energy, Inc.89.909:50AM EST-0.42-0.46%414,552176.344B
D
Dominion Energy, Inc.75.069:50AM EST-0.07-0.09%233,94060.538B
SO
The Southern Company64.259:50AM EST-0.50-0.77%412,21268.017B
EXC
Exelon Corporation52.839:50AM EST-0.60-1.13%292,72151.619B
KEP
Korea Electric Power Corporation9.369:49AM EST-0.06-0.65%13,95912.127B
AEP
American Electric Power Company, Inc.83.429:50AM EST-0.60-0.71%103,98241.689B
SRE
Sempra125.449:49AM EST-0.68-0.54%37,04138.368B
PCG
PG&E Corporation12.549:50AM EST-0.09-0.71%577,26328.377B
HNP
Huaneng Power International, Inc.22.499:47AM EST+1.64+7.87%19,9688.826B
PPL
PPL Corporation28.529:50AM EST-0.23-0.82%460,29521.944B
PEG
Public Service Enterprise Group Incorporated63.469:50AM EST-0.45-0.70%577,78932.053B
EIX
Edison International66.279:50AM EST-0.60-0.90%61,98425.145B
ETP
Energy Transfer Partners, L.P.N/A5:07PM ESTN/AN/AN/AN/A
ED
Consolidated Edison, Inc.81.009:50AM EST-0.53-0.65%86,96928.984B
ENI
456658N/A5:07PM ESTN/AN/AN/AN/A
XEL
Xcel Energy Inc.66.809:50AM EST-0.31-0.46%80,99535.952B
ES
Eversource Energy86.749:50AM EST-0.61-0.70%31,01129.792B
FE
FirstEnergy Corp.39.119:50AM EST-0.29-0.74%168,76921.272B