We are experiencing some temporary issues. The market data on this page are currently delayed. Please bear with us as we address this and restore your personalized lists.

Canada markets closed
All Screeners/

DAY_LOSERS_CA

Matching Stocks1-25 of 581 results
Share
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
Symbol
NamePrice (Intraday)Change% ChangeVolumeAvg Vol (3 month)Market CapPE Ratio (TTM)52 Week Range
AVBT.CN
Avisa Diagnostics Inc.0.0500-0.0400-44.44%232,61916,767137,398N/A
CRFT.CN
BC Craft Supply Co. Ltd.0.0100-0.0050-33.33%6.234M695,7052.276MN/A
FLYY.CN
Media Central Corporation Inc.0.0100-0.0050-33.33%211,500493,6103.713MN/A
MED.V
Medgold Resources Corp.0.0200-0.0100-33.33%962,878107,4932.696MN/A
SPO.CN
SponsorsOne Inc.0.0100-0.0050-33.33%16.365M3.427M15.327MN/A
MYND.CN
MYND Lifesciencs Inc.0.3500-0.1400-28.57%283,8028,51416.077MN/A
KLM.V
Kermode Resources Ltd.0.0250-0.0100-28.57%205,96882,2012.262MN/A
IONC.CN
Ionic Brands Corp.0.0400-0.0150-27.27%4.22M746,7715.406MN/A
WMK.V
Whitemud Resources Inc.0.0300-0.0100-25.00%112,00012,33710.816M0.64
EL.V
Engagement Labs Inc.0.0500-0.0150-23.08%1.181M102,6882.341MN/A
MXL-H.V
MX Gold Corp.0.0550-0.0150-21.43%146,4407,915784,9821.83
EOG.V
Eco (Atlantic) Oil & Gas Ltd.0.2950-0.0750-20.27%813,78070,78258.969MN/A
LOBE.CN
Lobe Sciences Ltd.0.0400-0.0100-20.00%792,150299,7458.985M1.08
SXTY.CN
Sixty North Gold Mining Ltd.0.0400-0.0100-20.00%409,09060,8705.227MN/A
CUI.V
Currie Rose Resources Inc.0.0650-0.0150-18.75%940,056119,6613.261MN/A
APX.V
Apex Resources Inc.0.0650-0.0150-18.75%102,2504,4171.597M5.42
AQUA.CN
Aquarius AI Inc.0.1600-0.0350-17.95%5.092M944,8148.167M0.87
HEI.V
Huntington Exploration Inc.0.1650-0.0350-17.50%568,00084,73112.985MN/A
TOC.CN
Tocvan Ventures Corp.0.9000-0.1900-17.43%660,33151,74525.579MN/A
PHC.V
Pathway Health Corp.0.1950-0.0400-17.02%220,74773,31818.261MN/A
GL.CN
Gold Lion Resources Inc.0.0750-0.0150-16.67%206,00038,6772.84MN/A
AL.V
ALX Resources Corp.0.0750-0.0150-16.67%727,445464,90715.411MN/A
RTM.V
RT Minerals Corp0.0500-0.0100-16.67%672,65097,5563.935MN/A
SHP.CN
Shoal Point Energy Ltd.0.0250-0.0050-16.67%213,28591,6541.815MN/A
INFD.V
Infield Minerals Corp.0.0500-0.0100-16.67%547,31080,9542.397MN/A
Show 25 rows
  • Newsfile

    InvestmentPitch Media Video Discusses Aquarius AI's Acquisition of Latest Generation of Bitmain S19 Pro Mining Rigs - Video Available on Investmentpitch.com

    Vancouver, British Columbia--(Newsfile Corp. - November 26, 2021) - Aquarius AI Inc. (CSE: AQUA) (FSE: 4G5) has purchased 100 Bitmain Antminer S19 Pro 100 Terahash per second Mining Rigs and further entered into a non-binding letter of intent with Compass Mining Inc. for the supply and hosting of an additional 1,000 Rigs. The initial batch of 100 Rigs, which were purchased for USD$970,030 in cash, are expected to be delivered in February 2022, and ...

  • ACCESSWIRE

    Eco (Atlantic) Oil and Gas Ltd. Announces Results for the six months ended 30 September 2021

    Unaudited Results for the six months ended 30 September 2021Corporate and Operational UpdateTORONTO, ON / ACCESSWIRE / November 26, 2021 / Eco (Atlantic) Oil & Gas Ltd. (AIM:ECO, TSX-V:EOG), the oil and gas exploration company with licences in the proven oil province of Guyana and the highly prospective basins of Namibia, is pleased to announce its results for the three and six months ended 30 September 2021, alongside a corporate and operational update.

  • ACCESSWIRE

    Ionic Brands Announces Private Placement for Purchasing Q1 Inventory Ensuring Manufacturing Capacity

    THIS NEWS RELEASE IS NOT FOR DISTRIBUTION TO U. NEWSWIRE SERVICES FOR DISSEMINATION IN THE UNITED STATESVANCOUVER, BC / ACCESSWIRE / November 25, 2021 / IONIC Brands Corp.

  • News Direct

    Apex Resources Announces Revocation of Cease Trade Order

    Vancouver, British Columbia – TheNewswire - November 25, 2021 – Apex Resources Inc. (TSXV:APX) (“Apex” or the “Company”) announces that the cease trade order (the “CTO”) issued by the British Colu...

  • Newsfile

    Sixty North Gold Board Approves 2022 Development Program for the Mon Gold Mine, Yellowknife Gold Belt, NWT

    Vancouver, British Columbia--(Newsfile Corp. - November 25, 2021) - Sixty North Gold Mining Ltd. (CSE: SXTY) (FSE: 2F4) (OTC Pink: SXNTF) (the "Company" or "Sixty North Gold"):Sixty North Gold is pleased to announce that the Board of Directors met and has reviewed the results of the 2021 development program and have approved an expanded work planned for 2022. This includes:Expanding the underground development from 213 m AMSL to elevation 177 m AMSL to ...

  • Newsfile

    Aquarius AI Inc. Announces Acquisition of Latest Generation Bitcoin Mining Rigs

    Vancouver, British Columbia--(Newsfile Corp. - November 25, 2021) - Aquarius AI Inc. (CSE: AQUA) ("AQUA" or the "Company"), is pleased to announce that it has purchased 100 Bitmain S19 Pro 100 TH/s mining rigs ("Rigs") and has further entered into a non-binding letter of intent with Compass Mining Inc ("Compass") for the supply and hosting of an additional 1,000 Rigs.Owen Sagness, Director of Operations at AQUA states, "Compass' commitment to this partnership will bring ...

  • CNW Group

    Engagement Labs Releases Q3 2021 Results And Corporate Update

    Engagement Labs Inc. (TSXV: EL) released results for its third quarter ended September 30, 2021. Condensed interim consolidated Financial Statements and Management Report are available on SEDAR's website at www.sedar.com.

  • GlobeNewswire

    BC Craft Supply Provides Corporate Update

    VANCOUVER, British Columbia, Nov. 24, 2021 (GLOBE NEWSWIRE) -- BC Craft Supply Co. Ltd., (CSE: CRFT) (“CRFT” or the “Company”), a diversified wellness company advancing cannabinoid and psychedelic innovation and psychotherapy, advises that it engaged the services of Aktiencheck.de AG (“Aktiencheck”) and Electrik Dojo LLC (“ED”) on February 5, 2021 until March 5, 2021 to provide marketing and business development services to the Company, including digital marketing consultation, advice, business

  • CNW Group

    IIROC Trading Resumption - APX

    Trading resumes in:

  • CNW Group

    Pathway Reports Fiscal 2021 Third Quarter Financial Results And Operational Highlights

    Pathway Health Corp. (TSXV: PHC) (formerly Colson Capital Corp.) ("Pathway" or the "Company") today reported its financial results for the three and nine-month period ended September 30, 2021. Unless otherwise noted, all amounts are in Canadian dollars and are prepared in accordance with International Financial Reporting Standards ("IFRS").