Stocks: Losers
SymbolNameLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
FTU.TOUS Financial 15 Split Corp0.7012:12PM EST-0.16-18.60%4,2416,4091.966M
SMF.TOSEMAFO Inc.3.454:15PM EST-0.38-9.92%2.594M1.025M1.121B
BOY.TOBoyuan Construction Group, Inc.0.493:28PM EST-0.05-9.26%17,7355,18212.457M
WPRT.TOWestport Fuel Systems Inc.3.774:15PM EST-0.35-8.50%130,176122,150492.995M
IPCI.TOIntelliPharmaCeutics International Inc.0.873:58PM EST-0.08-8.42%74,92735,43330.193M
VGZ.TOVista Gold Corp.0.983:54PM EST-0.09-8.41%18,04019,35197.283M
YRI.TOYamana Gold Inc.3.934:00PM EST-0.36-8.39%6.222M4.048M3.728B
BR.TOBig Rock Brewery Inc.5.723:52PM EST-0.52-8.33%45,8265,37939.935M
KLS.TOKelso Technologies Inc.0.8212:20PM EST-0.07-7.87%3,50055,66238.468M
S.TOSherritt International Corporation1.204:00PM EST-0.10-7.69%1.332M2.277M475.468M
LEAF.TOMedReleaf Corp.20.404:00PM EST-1.60-7.27%775,263780,5172.036B
MAW.TOMawson Resources Limited0.533:19PM EST-0.04-7.02%39,50063,83264.974M
TC.TOTucows Inc.70.473:14PM EST-5.02-6.65%4,4183,664759.103M
ACB.TOAurora Cannabis Inc.10.134:32PM EST-0.72-6.64%12.879M22.518M4.963B
AKG.TOAsanko Gold Inc.1.134:00PM EST-0.08-6.61%319,665989,072229.898M
AIM-PB.TOAIMIA INC PREF SERIES 210.102:58PM EST-0.70-6.48%7,725--
LAC.TOLithium Americas Corp.9.094:00PM EST-0.60-6.19%322,383610,522804.275M
NHK.TONighthawk Gold Corp.0.613:29PM EST-0.04-6.15%58,850165,330115.01M
EPS.TOEpsilon Energy Ltd.2.333:56PM EST-0.15-6.05%4,00010,901128.256M
SSL.TOSandstorm Gold Ltd.6.024:00PM EST-0.37-5.79%796,382400,3821.1B
ASND.TOAscendant Resources Inc.1.153:56PM EST-0.07-5.74%162,392231,73785.347M
APH.TOAphria Inc.14.064:00PM EST-0.82-5.51%2.525M5.158M2.46B
WEED.TOCanopy Growth Corporation26.503:59PM EST-1.49-5.32%3.969M6.871M5.257B
MUX.TOMcEwen Mining Inc.2.853:59PM EST-0.16-5.32%392,036308,067979.021M
CLQ.TOClean TeQ Holdings Limited1.263:59PM EST-0.07-5.26%63,71796,711726.133M
VLE.TOValeura Energy Inc.6.304:00PM EST-0.34-5.12%287,8941.054M460.834M
CR.TOCrew Energy Inc.1.694:15PM EST-0.09-5.06%504,277912,383252.364M
HBP.TOHelix BioPharma Corp.0.953:46PM EST-0.05-5.00%5,2007,32095.654M
ACD.TOAccord Financial Corp.8.2211:18AM EST-0.43-4.97%1,40098568.289M
CHR.TOChorus Aviation Inc.8.894:00PM EST-0.44-4.72%913,970412,8871.017B