Stocks: Losers
SymbolNameLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
AKG.TOAsanko Gold Inc.0.653:59PM EST-0.08-10.96%2.113M795,925132.242M
FTP.TOFortress Paper Ltd.3.593:57PM EST-0.41-10.25%13,73213,64251.117M
AUG.TOAuryn Resources Inc.1.793:53PM EST-0.19-9.60%242,672-140.517M
MDNA.TOMedicenna Therapeutics Corp.2.253:14PM EST-0.23-9.27%8509,14054.774M
MOGO.TOMogo Finance Technology Inc.7.223:59PM EST-0.70-8.84%592,588-133.267M
INV.TOINV Metals Inc.0.703:19PM EST-0.05-6.67%7,90059,39864.811M
NPK.TOVerde Agritech Plc0.713:59PM EST-0.05-6.58%94,37079,79528.112M
ITC.TOIntrinsyc Technologies Corporation1.273:57PM EST-0.08-5.93%189,32536,33526.762M
AMM.TOAlmaden Minerals Ltd.0.993:58PM EST-0.06-5.71%191,43241,72599.434M
DCF.TODifference Capital Financial Inc.3.973:18PM EST-0.23-5.48%1,9143,29323.102M
DRX.TOADF Group Inc.2.303:57PM EST-0.12-4.96%15,9503,74575.061M
VB-PB.TOVERSABANK PREF SERIES 310.3011:20AM EST-0.53-4.89%1,000--
INC-UN.TOIncome Financial Trust14.213:59PM EST-0.69-4.63%35,3578,76933.017M
PNP.TOPinetree Capital Ltd.2.363:41PM EST-0.11-4.45%3008,06821.347M
BXE.TOBellatrix Exploration Ltd.2.004:00PM EST-0.09-4.31%312,994133,06598.756M
S.TOSherritt International Corporation1.394:15PM EST-0.06-4.14%1.621M1.113M412.396M
CRH.TOCRH Medical Corporation3.034:00PM EST-0.13-4.11%643,438399,957224.605M
TI.TOTitan Mining Corporation1.203:27PM EST-0.05-4.00%70,510138,938122.365M
BIOA.TOBioAmber Inc.0.503:45PM EST-0.02-3.85%53,05069,84826.598M
MAX.TOMidas Gold Corp.0.573:59PM EST-0.02-3.39%56,09394,160106.205M
AKU-U.TOAkumin Inc3.561:51PM EST-0.12-3.26%211,850--
TRP-PI.TOTRANSCANADA CORP PREF SERIES 616.8711:49AM EST-0.56-3.21%238--
BRY.TOBri-Chem Corp.0.6412:56PM EST-0.02-3.03%2,00034,64215.189M
CAS.TOCascades, Inc.13.444:00PM EST-0.42-3.03%470,631214,7211.273B
CPI.TOCondor Petroleum Inc.0.673:46PM EST-0.02-2.90%127,10022,97328.988M
XAU.TOGoldMoney Inc.7.733:59PM EST-0.22-2.77%221,619199,460587.561M
ELF.TOE-L Financial Corporation Limited800.054:00PM EST-22.45-2.73%1,1087153.142B
PHX.TOPHX Energy Services Corp.2.142:57PM EST-0.06-2.73%21,90062,645125.264M
FIH-U.TOFAIRFAX INDIA HOLDINGS CORPORAT15.094:00PM EST-0.42-2.71%94,616--
EFH.TOEchelon Financial Holdings Inc.12.653:59PM EST-0.35-2.69%11,2008,628150.211M