We are experiencing some temporary issues. The market data on this page is currently delayed. Please bear with us as we address this and restore your personalized lists.

Canada markets closed
All Screeners/

Day Losers

Matching Stocks1-25 of 259 results
Add to Portfolio
Share
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
Symbol
NamePrice (Intraday)Change% ChangeVolumeAvg Vol (3 month)Market CapPE Ratio (TTM)52 Week Range
JTR.V
GreenSpace Brands Inc.0.0050-0.0050-50.00%250,000505,5292.547MN/A
FUZN.CN
High Fusion Inc.0.0100-0.0050-33.33%247,000342,5741.515M0.06
TRUE.CN
Treatment.Com International Inc.0.0500-0.0250-33.33%129,69228,3773.311MN/A
MEDI.NE
Wellbeing Digital Sciences Inc.0.0100-0.0050-33.33%219,80301.034MN/A
EFV.V
EF EnergyFunders Ventures, Inc.0.0100-0.0050-33.33%151,50025,2115.433MN/A
SLNG.CN
SLANG Worldwide Inc.0.0350-0.0150-30.00%233,93046,2743.906MN/A
PWR.CN
Captiva Verde Wellness Corp.0.0300-0.0100-25.00%169,400114,8486.075MN/A
LUXX.CN
Luxxfolio Holdings Inc.0.0150-0.0050-25.00%247,615574,7341.113MN/A
FH.NE
Filament Health Corp.0.0500-0.0150-23.08%240,64761,0558.747MN/A
RVX.TO
Resverlogix Corp.0.1950-0.0500-20.41%106,25358,26951.727MN/A
MKT.V
DeepMarkit Corp.0.0200-0.0050-20.00%4.062M394,7513.397MN/A
SSE.V
Silver Spruce Resources Inc.0.0200-0.0050-20.00%104,000250,9463.994MN/A
AORO.V
Aloro Mining Corp.0.0400-0.0100-20.00%100,26623,2032.205MN/A
SPTZ.CN
Spetz Inc.0.0200-0.0050-20.00%546,300320,65410.104MN/A
AAZ.V
Azincourt Energy Corp.0.0600-0.0150-20.00%2.852M442,74813.643MN/A
QGR.V
Q-Gold Resources Ltd.0.0200-0.0050-20.00%250,00080,8821.12MN/A
PLLR.CN
Forty Pillars Mining Corp.0.0400-0.0100-20.00%778,99953,080587,7041.00
CHS.V
Comprehensive Healthcare Systems, Inc.0.1350-0.0300-18.18%250,00074,43614.081M0.41
HMR.V
Homerun Resources Inc.0.1000-0.0200-16.67%303,50019,3333.577MN/A
TORC.V
TinOne Resources Inc.0.1000-0.0200-16.67%195,00048,6817.856MN/A
XND.V
Xander Resources Inc.0.0500-0.0100-16.67%873,485265,9085.051MN/A
AKMY.V
K.B. Recycling Industries Ltd.0.0800-0.0150-15.79%117,78164,62812.295MN/A
WRR.V
Walker River Resources Corp.0.2250-0.0400-15.09%263,97594,5748.286MN/A
XOP.CN
Canadian Overseas Petroleum Limited0.1150-0.0200-14.81%185,95463,35431.954MN/A
NNX.V
Nickel North Exploration Corp.0.0300-0.0050-14.29%222,301332,7503.013MN/A
Show 25 rows
  • ACCESSWIRE

    K.B. Recycling Industries Ltd. Provides Corporate Update

    TORONTO, ON and BEIT SHEAN, ISRAEL / ACCESSWIRE / February 2, 2023 / K.B. Recycling Industries Ltd., conducting business as Alkemy ("Alkemy" or the "Company") (TSXV:AKMY), is providing an update of its ongoing operations. In 2022, Alkemy endeavored ...

  • CNW Group

    TINONE REPORTS COMPLETION OF SUCCESSFUL PHASE 1 DRILL PROGRAM AND DISCUSSES FUTURE PLANS FOR ITS GREAT PYRAMID TIN PROJECT, TASMANIA, AUSTRALIA

    TinOne Resources Inc. (TSXV: TORC) (OTCQB: TORCF) ("TinOne" or the "Company") is pleased to announce it has completed its Phase 1 drill program at its Great Pyramid Tin (Sn) Project ("Great Pyramid" or the "Project") located in the tier one mining jurisdiction of Tasmania, Australia.

  • ACCESSWIRE

    Spetz Announces Convertible Debenture and Warrant Offering

    Spetz Inc. (the "Company" or "Spetz") (CSE:SPTZ), (OTC PINK:DBKSF) is pleased to announce that it has completed an offering of secured convertible debentures (the "Debentures") and common share purchase warrants ("Warrants") to arm's length parties for aggregate gross proceeds of $600,000.

  • CNW Group

    IIROC Trade Resumption - XOP

    Trading resumes in:

  • CNW Group

    IIROC Trading Halt - XOP

    The following issues have been halted by IIROC:

  • ACCESSWIRE

    Canadian Overseas Petroleum Ltd Announces Prospectus Approval & Admission to Trading

    Canadian Overseas Petroleum Limited and its affiliates ("COPL" or the "Company") (XOP:CSE) & (COPL:LSE), an international oil and gas exploration, production and development company, with production and development operations focused in Converse and Natrona Counties, Wyoming, USA, is pleased to announce the approval of a prospectus (the "Prospectus") by the UK Listing Authority in accordance with Article 3(3) of the Prospectus Regulation.

  • ACCESSWIRE

    Canadian Overseas Petroleum Ltd Announces COPL Prospectus Filing & Trading Update

    Canadian Overseas Petroleum Limited ("COPL" or the "Company") (XOP:CSE) & (COPL:LSE), an international oil and gas exploration, production and development company with production and development operations focused in Converse and Natrona Counties, Wyoming, USA, has filed a prospectus dated 31 January 2023 with the Financial Conduct Authority and provides a trading update.

  • GlobeNewswire

    WALKER RIVER ANNOUNCES ADDTIONAL DRILL RESULTS FROM THE LAPON GOLD PROJECT

    Vancouver, B.C., Feb. 01, 2023 (GLOBE NEWSWIRE) -- Walker River Resources Corp. (“Walker” or the “Company”) (TSX-V: “WRR”) is pleased to announce drill results from the late 2022 reverse circulation (“RC”) drill program at the 100% owned Lapon Gold Project located approximately 60 kilometres southeast of Yerington, Nevada. Drilling continues to confirm mineralization at Lapon Canyon and extend the Hotspot zone. At total of ten (10) holes were drilled here, including seven (7) at the new Hotspot

  • Business Wire

    Wellbeing Announces Delay in Filing Its Financial Statements and Management Cease Trade Order

    VANCOUVER, British Columbia, February 01, 2023--Wellbeing Digital Sciences Inc. ("Wellbeing" or the "Company") (NEO: MEDI) (OTC: KONEF) (FRA: SQ2), an evidence-based mental healthcare company focused on the development and implementation of innovative clinical solutions, including psychedelic medicine and digital therapeutics as supported by clinical research, announces today that as a result of delays to its audit, the Company’s annual financial statements and accompanying management's discussi

  • Newsfile

    High Fusion Inc. Announces Replacement of Director

    Toronto, Ontario--(Newsfile Corp. - January 31, 2023) - High Fusion Inc. (CSE: FUZN) ("High Fusion" or the "Company") announces the replacement of one of its directors.Effective immediately, Aaron Johnson has resigned his position as director of the Company. The board position will be replaced by Mr. Ross Mitgang. Ross currently serves as controller of Plaza Capital, a boutique merchant banking and advisory firm and is a director on several public and private ...