Canada markets closed

Computer Software & Services

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeMarket CapIntraday High/Low52 Week RangeDay Chart
BB.TO
BlackBerry Limited11.464:00PM EST-0.46-3.86%3.482M6.498B
CSU.TO
Constellation Software Inc.2,146.534:00PM EST-25.36-1.17%33,11245.488B
SH.TO
N/AN/AN/AN/AN/AN/A
OTC.TO
207747N/A5:07PM ESTN/AN/AN/AN/A
MNW.TO
Mitel Networks CorporationN/A5:07PM ESTN/AN/AN/AN/A
MSFT
Microsoft Corporation323.014:00PM EST-6.48-1.97%40.852M2.425T
GOOGL
Alphabet Inc.2,840.034:00PM EST-19.29-0.67%2.057M1.888T
FB
Meta Platforms, Inc.306.844:00PM EST-3.55-1.14%26.256M853.555B
BABA
Alibaba Group Holding Limited111.964:01PM EST-10.04-8.23%68.956M332.315B
BIDU
Baidu, Inc.137.394:00PM EST-11.57-7.77%10.412M51.1B
EBAY
eBay Inc.67.054:00PM EST-0.43-0.64%10.337M41.974B
SAP
SAP SE128.984:00PM EST-1.19-0.91%621,021152.24B
CRM
salesforce.com, inc.258.324:00PM EST-2.88-1.10%8.944M252.895B
YHOO
20318540N/A5:07PM ESTN/AN/AN/AN/A
VMW
VMware, Inc.118.864:00PM EST+1.52+1.30%3.832M49.881B
ADBE
Adobe Inc.616.534:00PM EST-55.35-8.24%6.674M293.345B
CTSH
Cognizant Technology Solutions Corporation78.524:00PM EST-0.91-1.15%3.471M41.243B
INFY
Infosys Limited22.884:00PM EST-0.56-2.39%6.74M96.989B
INTU
Intuit Inc.647.964:00PM EST-24.16-3.59%2.263M183.481B
LNKD
N/A5:07PM ESTN/AN/AN/AN/A
TWTR
Twitter, Inc.42.074:02PM EST-0.58-1.36%23.911M33.64B
RHT
N/AN/AN/AN/AN/AN/A
NTES
NetEase, Inc.100.054:00PM EST-7.42-6.90%7.169M72.848B
CHKP
Check Point Software Technologies Ltd.109.264:00PM EST-1.86-1.67%913,46614.51B
CA
CA, Inc.N/A5:07PM ESTN/AN/AN/AN/A
ADSK
Autodesk, Inc.259.024:00PM EST+1.36+0.53%2.389M56.946B
AKAM
Akamai Technologies, Inc.111.144:00PM EST+0.19+0.17%1.026M18.058B
NVDA
NVIDIA Corporation306.934:00PM EST-14.33-4.46%54.433M764.87B
PYPL
PayPal Holdings, Inc.183.934:00PM EST-3.22-1.72%20.699M216.105B