Canada markets closed

Computer Software & Services

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeMarket CapIntraday High/Low52 Week RangeDay Chart
BB.TO
BlackBerry Limited3.44004:00PM EDT+0.0500+1.47%1.094M2.03B
CSU.TO
Constellation Software Inc.4,147.154:00PM EDT+52.70+1.29%29,71487.884B
SH.TO
N/AN/AN/AN/AN/AN/A
OTC.TO
207747N/A6:07PM EDTN/AN/AN/AN/A
MNW.TO
Mitel Networks CorporationN/A6:07PM EDTN/AN/AN/AN/A
MSFT
Microsoft Corporation453.554:00PM EDT-1.15-0.25%16.178M3.371T
GOOGL
Alphabet Inc.185.074:00PM EDT-0.50-0.27%22.774M2.303T
FB
N/AN/AN/AN/AN/AN/A
BABA
Alibaba Group Holding Limited79.654:02PM EDT+1.13+1.44%14.508M189.249B
BIDU
Baidu, Inc.99.074:00PM EDT-1.60-1.59%8.351M34.908B
EBAY
eBay Inc.54.194:00PM EDT+0.17+0.31%3.891M27.203B
SAP
SAP SE205.114:00PM EDT+3.38+1.68%635,292239.411B
CRM
Salesforce, Inc.253.974:00PM EDT+2.85+1.13%4.52M246.097B
YHOO
N/AN/AN/AN/AN/AN/A
VMW
N/AN/AN/AN/AN/AN/A
ADBE
Adobe Inc.559.054:00PM EDT+1.42+0.25%2.006M247.883B
CTSH
Cognizant Technology Solutions Corporation71.534:00PM EDT+1.39+1.98%5.049M35.565B
INFY
Infosys Limited20.404:00PM EDT+0.51+2.56%10.242M84.479B
INTU
Intuit Inc.641.954:00PM EDT+12.54+1.99%1.042M179.455B
LNKD
N/A6:07PM EDTN/AN/AN/AN/A
TWTR
N/AN/AN/AN/AN/AN/A
RHT
N/AN/AN/AN/AN/AN/A
NTES
NetEase, Inc.92.884:00PM EDT+1.06+1.15%994,37059.861B
CHKP
Check Point Software Technologies Ltd.171.774:00PM EDT+1.77+1.04%565,01519.394B
CA
Xtrackers California Municipal Bond ETF25.084:00PM EDT+0.01+0.04%340N/A
ADSK
Autodesk, Inc.253.454:00PM EDT+4.68+1.88%1.128M54.621B
AKAM
Akamai Technologies, Inc.95.144:00PM EDT+1.04+1.11%1.297M14.491B
NVDA
NVIDIA Corporation129.244:00PM EDT+1.84+1.44%247.608M3.179T
PYPL
PayPal Holdings, Inc.60.274:00PM EDT+0.28+0.47%8.057M63.045B