Mail

Computer Software & Services

Symbol	Name	Last Price	Market Time	Change	% Change	Volume	Market Cap
BB.TO	BlackBerry Limited	7.21	11:46AM EDT	-0.08	-1.10%	188,738	4.198B
CSU.TO	Constellation Software Inc.	2,749.00	11:47AM EDT	-19.01	-0.69%	10,042	58.255B
SH.TO		N/A	N/A	N/A	N/A	N/A	N/A
OTC.TO	207747	N/A	6:07PM EDT	N/A	N/A	N/A	N/A
MNW.TO	Mitel Networks Corporation	N/A	6:07PM EDT	N/A	N/A	N/A	N/A
MSFT	Microsoft Corporation	329.64	11:48AM EDT	+1.25	+0.38%	8.877M	2.451T
GOOGL	Alphabet Inc.	122.96	11:48AM EDT	+0.08	+0.07%	11.201M	1.567T
FB		N/A	N/A	N/A	N/A	N/A	N/A
BABA	Alibaba Group Holding Limited	83.11	11:48AM EDT	+3.56	+4.48%	12.097M	218.013B
BIDU	Baidu, Inc.	132.30	11:48AM EDT	+9.45	+7.69%	1.654M	47.298B
EBAY	eBay Inc.	43.38	11:48AM EDT	+0.84	+1.99%	1.615M	23.2B
SAP	SAP SE	131.85	11:48AM EDT	+1.40	+1.08%	299,983	154.384B
CRM	Salesforce, Inc.	211.68	11:48AM EDT	-11.70	-5.24%	11.266M	207.24B
YHOO	20318540	N/A	6:07PM EDT	N/A	N/A	N/A	N/A
VMW	VMware, Inc.	134.71	11:48AM EDT	-1.58	-1.16%	584,724	57.721B
ADBE	Adobe Inc.	421.69	11:48AM EDT	+3.90	+0.93%	1.579M	193.429B
CTSH	Cognizant Technology Solutions Corporation	62.21	11:48AM EDT	-0.28	-0.45%	1.004M	31.57B
INFY	Infosys Limited	15.76	11:48AM EDT	+0.01	+0.08%	2.189M	65.748B
INTU	Intuit Inc.	424.98	11:47AM EDT	+5.86	+1.40%	664,275	119.02B
LNKD		N/A	6:07PM EDT	N/A	N/A	N/A	N/A
TWTR		N/A	N/A	N/A	N/A	N/A	N/A
RHT		N/A	N/A	N/A	N/A	N/A	N/A
NTES	NetEase, Inc.	85.47	11:48AM EDT	+0.39	+0.46%	695,612	57.805B
CHKP	Check Point Software Technologies Ltd.	124.64	11:48AM EDT	-0.17	-0.14%	318,222	15.052B
CA	CA, Inc.	N/A	6:07PM EDT	N/A	N/A	N/A	N/A
ADSK	Autodesk, Inc.	202.84	11:48AM EDT	+3.45	+1.73%	441,625	43.439B
AKAM	Akamai Technologies, Inc.	91.97	11:47AM EDT	-0.15	-0.16%	466,291	13.998B
NVDA	NVIDIA Corporation	392.50	11:48AM EDT	+14.16	+3.74%	30.371M	969.476B
PYPL	PayPal Holdings, Inc.	62.93	11:48AM EDT	+0.94	+1.52%	6.362M	70.212B