Canada markets closed

Computer Software & Services

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeMarket CapIntraday High/Low52 Week RangeDay Chart
BB.TO
BlackBerry Limited7.604:00PM EDT-0.09-1.17%1.862M4.386B
CSU.TO
Constellation Software Inc.1,982.004:00PM EDT+27.37+1.40%42,10442.002B
SH.TO
N/AN/AN/AN/AN/AN/A
OTC.TO
207747N/A6:07PM EDTN/AN/AN/AN/A
MNW.TO
Mitel Networks CorporationN/A6:07PM EDTN/AN/AN/AN/A
MSFT
Microsoft Corporation252.564:00PM EDT-0.58-0.23%39.018M1.889T
GOOGL
Alphabet Inc.2,178.164:00PM EDT-29.52-1.34%2.431M1.437T
FB
Meta Platforms, Inc.193.544:00PM EDT+2.25+1.18%31.305M523.781B
BABA
Alibaba Group Holding Limited86.794:01PM EDT-0.90-1.03%21.021M241.205B
BIDU
Baidu, Inc.124.474:00PM EDT-0.87-0.69%2.739M43.535B
EBAY
eBay Inc.44.314:00PM EDT-0.31-0.69%7.446M24.807B
SAP
SAP SE97.434:00PM EDT+2.08+2.18%2.174M114.926B
CRM
Salesforce, Inc.159.654:00PM EDT+4.05+2.60%9.069M158.679B
YHOO
20318540N/A6:07PM EDTN/AN/AN/AN/A
VMW
VMware, Inc.95.714:00PM EDT+0.76+0.80%1.237M40.299B
ADBE
Adobe Inc.399.094:00PM EDT+4.71+1.19%3.43M188.57B
CTSH
Cognizant Technology Solutions Corporation70.834:00PM EDT+0.51+0.73%2.933M36.915B
INFY
Infosys Limited18.704:00PM EDT+0.07+0.38%6.019M78.822B
INTU
Intuit Inc.367.784:00PM EDT+5.45+1.50%1.877M104.013B
LNKD
N/A6:07PM EDTN/AN/AN/AN/A
TWTR
Twitter, Inc.38.294:03PM EDT+1.00+2.68%23.638M29.26B
RHT
N/AN/AN/AN/AN/AN/A
NTES
NetEase, Inc.96.874:00PM EDT+1.52+1.59%2.146M65.275B
CHKP
Check Point Software Technologies Ltd.122.034:00PM EDT+1.42+1.18%1.215M15.634B
CA
CA, Inc.N/A6:07PM EDTN/AN/AN/AN/A
ADSK
Autodesk, Inc.191.414:00PM EDT-2.31-1.19%2.246M41.637B
AKAM
Akamai Technologies, Inc.97.514:00PM EDT-0.97-0.98%1.858M15.631B
NVDA
NVIDIA Corporation166.944:00PM EDT-4.30-2.51%72.939M416.014B
PYPL
PayPal Holdings, Inc.80.544:00PM EDT-0.74-0.91%16.887M93.269B