Canada markets close in 2 hours 9 minutes

Computer Software & Services

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeMarket CapIntraday High/Low52 Week RangeDay Chart
BB.TO
BlackBerry Limited6.501:50PM EDT-0.01-0.15%797,6993.753B
CSU.TO
Constellation Software Inc.1,969.811:23PM EDT+47.72+2.48%11,42041.743B
SH.TO
N/AN/AN/AN/AN/AN/A
OTC.TO
207747N/A6:07PM EDTN/AN/AN/AN/A
MNW.TO
Mitel Networks CorporationN/A6:07PM EDTN/AN/AN/AN/A
MSFT
Microsoft Corporation239.571:51PM EDT+6.67+2.86%13.979M1.787T
GOOGL
Alphabet Inc.98.651:51PM EDT+3.00+3.14%13.792M1.29T
FB
N/AN/AN/AN/AN/AN/A
BABA
Alibaba Group Holding Limited80.541:50PM EDT+0.55+0.69%9.433M211.765B
BIDU
Baidu, Inc.119.701:50PM EDT+2.21+1.88%844,93640.937B
EBAY
eBay Inc.37.191:50PM EDT+0.38+1.03%4.889M20.431B
SAP
SAP SE83.361:51PM EDT+2.11+2.60%1.007M99.214B
CRM
Salesforce, Inc.147.441:51PM EDT+3.60+2.50%3.856M147.44B
YHOO
20318540N/A6:07PM EDTN/AN/AN/AN/A
VMW
VMware, Inc.108.421:51PM EDT+1.96+1.84%379,25545.864B
ADBE
Adobe Inc.284.761:51PM EDT+9.56+3.47%1.629M132.385B
CTSH
Cognizant Technology Solutions Corporation58.891:50PM EDT+1.45+2.52%1.79M30.492B
INFY
Infosys Limited17.041:50PM EDT+0.07+0.41%5.446M73.055B
INTU
Intuit Inc.394.671:51PM EDT+7.35+1.90%850,217111.246B
LNKD
N/A6:07PM EDTN/AN/AN/AN/A
TWTR
Twitter, Inc.42.631:51PM EDT-1.21-2.76%7.954M32.622B
RHT
N/AN/AN/AN/AN/AN/A
NTES
NetEase, Inc.76.811:50PM EDT+1.21+1.60%544,31450.368B
CHKP
Check Point Software Technologies Ltd.115.861:50PM EDT+3.84+3.43%421,94114.53B
CA
CA, Inc.N/A6:07PM EDTN/AN/AN/AN/A
ADSK
Autodesk, Inc.191.471:50PM EDT+4.67+2.50%638,86341.331B
AKAM
Akamai Technologies, Inc.83.381:51PM EDT+3.06+3.81%3.862M13.254B
NVDA
NVIDIA Corporation125.341:51PM EDT+3.95+3.25%34.666M312.347B
PYPL
PayPal Holdings, Inc.86.931:51PM EDT+0.86+1.00%5.569M100.533B