Canada markets closed

Computer Software & Services

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeMarket CapIntraday High/Low52 Week RangeDay Chart
BB.TO
BlackBerry Limited5.844:00PM EST+0.20+3.55%1.79M3.389B
CSU.TO
Constellation Software Inc.2,355.004:00PM EST+32.10+1.38%24,72749.906B
SH.TO
N/AN/AN/AN/AN/AN/A
OTC.TO
207747N/A6:07PM EDTN/AN/AN/AN/A
MNW.TO
Mitel Networks CorporationN/A6:07PM EDTN/AN/AN/AN/A
MSFT
Microsoft Corporation248.164:00PM EST+0.16+0.06%26.457M1.847T
GOOGL
Alphabet Inc.99.374:00PM EST+1.85+1.90%33.88M1.294T
FB
N/AN/AN/AN/AN/AN/A
BABA
Alibaba Group Holding Limited118.384:00PM EST-2.19-1.82%18.027M317.329B
BIDU
Baidu, Inc.139.044:00PM EST+0.61+0.44%1.833M48.338B
EBAY
eBay Inc.49.004:00PM EST-0.16-0.33%3.901M26.59B
SAP
SAP SE113.214:00PM EST-0.89-0.78%957,898134.127B
CRM
Salesforce, Inc.164.524:00PM EST-0.57-0.35%9.254M164.52B
YHOO
20318540N/A6:07PM EDTN/AN/AN/AN/A
VMW
VMware, Inc.124.404:00PM EST-1.97-1.56%780,22952.923B
ADBE
Adobe Inc.370.714:00PM EST+4.89+1.34%2.616M169.711B
CTSH
Cognizant Technology Solutions Corporation65.714:00PM EST+1.05+1.62%3.849M34.024B
INFY
Infosys Limited18.664:00PM EST-0.28-1.48%5.411M77.787B
INTU
Intuit Inc.422.624:00PM EST+10.07+2.44%1.725M118.725B
LNKD
N/A6:07PM EDTN/AN/AN/AN/A
TWTR
Twitter, Inc. (delisted)53.706:50PM EDT0.000.00%75.139M41.094B
RHT
N/AN/AN/AN/AN/AN/A
NTES
NetEase, Inc.91.654:00PM EST-0.64-0.69%816,01960.695B
CHKP
Check Point Software Technologies Ltd.129.034:00PM EST-0.40-0.31%412,91916.182B
CA
CA, Inc.N/A6:07PM EDTN/AN/AN/AN/A
ADSK
Autodesk, Inc.210.884:00PM EST+2.42+1.16%1.285M45.501B
AKAM
Akamai Technologies, Inc.87.424:00PM EST-0.04-0.05%754,92013.746B
NVDA
NVIDIA Corporation203.654:00PM EST+5.63+2.84%53.436M507.496B
PYPL
PayPal Holdings, Inc.81.834:00PM EST+1.02+1.26%10.883M93.289B