Canada markets closed

Computer Software & Services

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeMarket CapIntraday High/Low52 Week RangeDay Chart
BB.TO
BlackBerry Limited3.77004:00PM EST-0.0300-0.79%2.35M2.208B
CSU.TO
Constellation Software Inc.3,853.014:00PM EST+74.62+1.97%22,24181.651B
SH.TO
N/AN/AN/AN/AN/AN/A
OTC.TO
207747N/A6:07PM EDTN/AN/AN/AN/A
MNW.TO
Mitel Networks CorporationN/A6:07PM EDTN/AN/AN/AN/A
MSFT
Microsoft Corporation415.504:00PM EST+1.86+0.45%17.597M3.087T
GOOGL
Alphabet Inc.137.144:00PM EST-1.32-0.95%30.281M1.71T
FB
N/AN/AN/AN/AN/AN/A
BABA
Alibaba Group Holding Limited74.624:00PM EST+0.59+0.80%11.882M186.625B
BIDU
Baidu, Inc.104.024:00PM EST+2.69+2.65%3.759M36.365B
EBAY
eBay Inc.48.054:00PM EST+0.77+1.63%8.666M24.938B
SAP
SAP SE188.534:00PM EST+0.66+0.35%637,456220.524B
CRM
Salesforce, Inc.316.884:00PM EST+8.06+2.61%9.36M306.74B
YHOO
N/AN/AN/AN/AN/AN/A
VMW
N/AN/AN/AN/AN/AN/A
ADBE
Adobe Inc.570.934:00PM EST+10.65+1.90%2.901M258.06B
CTSH
Cognizant Technology Solutions Corporation78.614:00PM EST-0.41-0.52%4.442M39.135B
INFY
Infosys Limited19.834:00PM EST-0.13-0.65%6.115M82.61B
INTU
Intuit Inc.666.524:00PM EST+3.63+0.55%996,488186.612B
LNKD
N/A6:07PM EDTN/AN/AN/AN/A
TWTR
N/AN/AN/AN/AN/AN/A
RHT
N/AN/AN/AN/AN/AN/A
NTES
NetEase, Inc.110.494:00PM EST+2.57+2.38%1.542M71.261B
CHKP
Check Point Software Technologies Ltd.158.054:00PM EST-2.37-1.48%738,63118.491B
CA
Xtrackers California Municipal Bond ETF25.284:00PM EST+0.03+0.12%419N/A
ADSK
Autodesk, Inc.264.744:00PM EST+6.57+2.54%3.852M56.632B
AKAM
Akamai Technologies, Inc.110.244:00PM EST-0.68-0.61%2.245M16.646B
NVDA
NVIDIA Corporation822.794:00PM EST+31.67+4.00%47.192M2.057T
PYPL
PayPal Holdings, Inc.60.544:00PM EST+0.20+0.33%17.148M64.883B