Canada markets closed

Manufacturing & Materials

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeMarket CapIntraday High/Low52 Week RangeDay Chart
MG.TO
Magna International Inc.98.914:00PM EST-1.70-1.69%593,84929.747B
BBD-B.TO
Bombardier Inc.1.64004:00PM EST-0.0400-2.38%8.572M4.023B
BOS.TO
AirBoss of America Corp.39.934:00PM EST+0.33+0.83%117,0991.078B
CCL-B.TO
CCL Industries Inc.64.094:00PM EST+0.06+0.09%149,12711.373B
GIL.TO
Gildan Activewear Inc.51.574:00PM EST-0.72-1.38%482,27710.001B
TOY.TO
Spin Master Corp.43.314:00PM EST-0.76-1.72%54,8474.503B
WPK.TO
Winpak Ltd.34.984:00PM EST-0.45-1.27%72,6962.283B
FTT.TO
Finning International Inc.31.844:00PM EST-0.40-1.24%385,1905.14B
CAM.TO
N/A5:07PM ESTN/AN/AN/AN/A
CCL-B.TO
CCL Industries Inc.64.094:00PM EST+0.06+0.09%149,12711.373B
TM
Toyota Motor Corporation182.464:00PM EST-0.70-0.38%191,465252.829B
HMC
Honda Motor Co., Ltd.28.224:00PM EST-0.19-0.67%1.124M48.521B
F
Ford Motor Company19.144:02PM EST-0.73-3.67%118.193M75.372B
GM
General Motors Company59.714:00PM EST-1.31-2.15%19.117M86.691B
JCI
Johnson Controls International plc77.954:00PM EST+1.29+1.68%4.062M54.903B
TSLA
Tesla, Inc.1,014.974:00PM EST-69.63-6.42%30.516M1.029T
TTM
Tata Motors Limited31.454:00PM EST-0.52-1.63%781,53024.083B
CMI
Cummins Inc.217.034:02PM EST+1.14+0.53%1.211M31.042B
DLPH
N/AN/AN/AN/AN/AN/A
MGA
Magna International Inc.77.064:00PM EST-1.48-1.88%1.179M23.176B
GPC
Genuine Parts Company129.184:00PM EST-0.69-0.53%506,39718.398B
BWA
BorgWarner Inc.43.884:00PM EST-0.39-0.88%1.225M10.521B
HOG
Harley-Davidson, Inc.36.514:00PM EST-0.87-2.33%1.049M5.618B
ALV
Autoliv, Inc.98.094:00PM EST-2.14-2.14%557,2678.581B
HAR
906601N/A5:07PM ESTN/AN/AN/AN/A
LEA
Lear Corporation174.754:00PM EST-1.06-0.60%454,27010.418B
LKQ
LKQ Corporation56.554:00PM EST-0.87-1.52%1.403M16.484B
WBC
N/AN/AN/AN/AN/AN/A
GT
The Goodyear Tire & Rubber Company20.964:00PM EST+0.08+0.38%2.766M5.896B
FCAU
N/AN/AN/AN/AN/AN/A
NSANY
Nissan Motor Co., Ltd.9.943:59PM EST+0.23+2.35%72,27219.728B
VOW3.DE
Volkswagen AG165.325:41PM CET-1.24-0.74%1.168M111.128B
NAV
N/AN/AN/AN/AN/AN/A
005380.KS
Hyundai Motor Company206,000.003:30PM KST+500.00+0.24%512,07847.208T