Canada markets closed

Manufacturing & Materials

SymbolNameLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
MG.TOMagna International Inc.92.874:00PM EST-1.13-1.20%446,3711.053M27.793B
BBD-B.TOBombardier Inc.0.60004:00PM EST+0.0100+1.69%6.886M6.778M1.525B
BOS.TOAirBoss of America Corp.16.774:00PM EST-0.76-4.34%248,530136,200451.261M
CCL-B.TOCCL Industries Inc.61.764:00PM EST+0.76+1.25%188,017287,73811.039B
GIL.TOGildan Activewear Inc.34.514:00PM EST-0.76-2.15%173,376497,6406.844B
TOY.TOSpin Master Corp.26.904:00PM EST+0.15+0.56%61,206138,3962.744B
WPK.TOWinpak Ltd.42.414:00PM EST+0.34+0.81%37,57550,7292.757B
FTT.TOFinning International Inc.29.444:00PM EST-0.38-1.27%175,136422,7334.772B
CAM.TOCAM.TO-6:07PM EDT-----
CCL-B.TOCCL Industries Inc.61.764:00PM EST+0.76+1.25%188,017287,73811.039B
TMToyota Motor Corporation148.414:00PM EST-2.93-1.94%388,910227,850208.218B
HMCHonda Motor Co., Ltd.27.404:00PM EST-0.85-3.01%862,546626,32047.14B
FFord Motor Company9.834:00PM EST-0.34-3.34%99.879M68.66M39.108B
GMGeneral Motors Company49.974:00PM EST-1.56-3.03%24.942M18.149M71.523B
JCIJohnson Controls International plc51.814:00PM EST-0.64-1.22%3.786M5.061M37.506B
TSLATesla, Inc.826.164:00PM EST-18.84-2.23%38.778M44.451M783.118B
TTMTata Motors Limited17.564:00PM EST+0.67+3.97%3.012M1.894M11.707B
CMICummins Inc.237.244:00PM EST-4.09-1.69%1.778M1.076M35.113B
DLPHDelphi Technologies PLC17.024:00PM EDT0.000.00%10.028M01.47B
MGAMagna International Inc.72.904:00PM EST-1.52-2.04%1.269M1.274M21.816B
GPCGenuine Parts Company102.154:00PM EST-2.80-2.67%971,928792,66214.739B
BWABorgWarner Inc.38.604:00PM EST-1.00-2.53%4.509M2.595M9.438B
HOGHarley-Davidson, Inc.40.624:00PM EST-0.18-0.44%1.331M2.662M6.226B
ALVAutoliv, Inc.86.944:00PM EST-3.83-4.22%596,991387,0047.593B
HAR906601-6:07PM EDT-----
LEALear Corporation159.794:00PM EST-5.20-3.15%502,478437,2259.594B
LKQLKQ Corporation37.854:00PM EST-1.22-3.12%2.023M1.909M11.519B
WBCWBC-------
GTThe Goodyear Tire & Rubber Company11.494:00PM EST-0.36-3.04%2.459M3.601M2.679B
FCAUFiat Chrysler Automobiles N.V.15.234:00PM EST-0.79-4.93%4.413M2.731M30.917B
NSANYNissan Motor Co., Ltd.10.243:59PM EST-0.15-1.44%98,198112,83220.068B
VOW3.DEVolkswagen AG151.885:42PM CET+6.98+4.82%1.952M1.368M80.894B
NAVNavistar International Corporation43.924:00PM EST-0.03-0.07%775,7251.198M4.374B
005380.KSHyundai Motor Company241,500.0012:51PM KST+1,500.00+0.63%2.267M2.825M55.06T