Canada markets closed

Manufacturing & Materials

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeMarket CapIntraday High/Low52 Week RangeDay Chart
MG.TO
Magna International Inc.78.864:00PM EDT-1.49-1.85%751,52123.262B
BBD-B.TO
Bombardier Inc.1.14004:00PM EDT-0.0700-5.79%4.815M2.752B
BOS.TO
AirBoss of America Corp.18.914:00PM EDT+0.22+1.18%74,838512.31M
CCL-B.TO
CCL Industries Inc.60.804:00PM EDT+0.33+0.55%384,44010.86B
GIL.TO
Gildan Activewear Inc.39.304:00PM EDT+0.08+0.20%765,7987.34B
TOY.TO
Spin Master Corp.44.154:00PM EDT-0.67-1.49%168,0734.543B
WPK.TO
Winpak Ltd.42.364:00PM EDT+0.32+0.76%14,4022.753B
FTT.TO
Finning International Inc.32.104:00PM EDT-1.04-3.14%301,3315.015B
CAM.TO
N/A6:07PM EDTN/AN/AN/AN/A
CCL-B.TO
CCL Industries Inc.60.804:00PM EDT+0.33+0.55%384,44010.86B
TM
Toyota Motor Corporation158.664:00PM EDT+2.77+1.78%422,603220.144B
HMC
Honda Motor Co., Ltd.25.024:00PM EDT+0.01+0.04%1.366M42.799B
F
Ford Motor Company12.504:03PM EDT-0.35-2.72%77.946M50.247B
GM
General Motors Company35.404:00PM EDT-0.72-1.99%24.408M51.622B
JCI
Johnson Controls International plc51.114:00PM EDT-0.78-1.50%4.163M35.556B
TSLA
Tesla, Inc.663.904:00PM EDT-45.52-6.42%47.859M687.807B
TTM
Tata Motors Limited26.764:00PM EDT+0.75+2.88%824,74320.495B
CMI
Cummins Inc.197.314:03PM EDT-4.57-2.26%819,09027.84B
DLPH
N/AN/AN/AN/AN/AN/A
MGA
Magna International Inc.61.474:00PM EDT-1.27-2.02%1.295M18.144B
GPC
Genuine Parts Company128.544:00PM EDT-3.46-2.62%998,98318.201B
BWA
BorgWarner Inc.38.154:00PM EDT-0.71-1.83%1.98M9.14B
HOG
Harley-Davidson, Inc.32.344:00PM EDT-0.09-0.28%2.994M4.766B
ALV
Autoliv, Inc.76.444:00PM EDT+0.18+0.24%1.126M6.677B
HAR
906601N/A6:07PM EDTN/AN/AN/AN/A
LEA
Lear Corporation132.764:00PM EDT-0.66-0.49%539,0677.936B
LKQ
LKQ Corporation48.364:00PM EDT-1.37-2.75%2.972M13.678B
WBC
N/AN/AN/AN/AN/AN/A
GT
The Goodyear Tire & Rubber Company11.274:00PM EDT-0.41-3.51%6.252M3.183B
FCAU
N/AN/AN/AN/AN/AN/A
NSANY
Nissan Motor Co., Ltd.7.803:58PM EDT+0.21+2.70%119,67115.265B
VOW3.DE
Volkswagen AG145.685:43PM CEST+0.36+0.25%1.108M97.993B
NAV
N/AN/AN/AN/AN/AN/A
005380.KS
Hyundai Motor Company186,500.003:30PM KST+4,500.00+2.47%463,88839.062T