Canada markets closed

Manufacturing & Materials

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeMarket CapIntraday High/Low52 Week RangeDay Chart
MG.TO
Magna International Inc.62.124:00PM EDT-0.59-0.94%1.624M17.846B
BBD-B.TO
Bombardier Inc.95.084:00PM EDT-1.09-1.13%358,0039.285B
BOS.TO
AirBoss of America Corp.5.354:00PM EDT-0.05-0.93%27,855145.149M
CCL-B.TO
CCL Industries Inc.72.934:00PM EDT-0.86-1.17%165,25513.087B
GIL.TO
Gildan Activewear Inc.53.864:00PM EDT-0.29-0.54%379,9829.08B
TOY.TO
Spin Master Corp.30.404:00PM EDT-0.61-1.97%59,8553.158B
WPK.TO
Winpak Ltd.45.204:00PM EDT+0.35+0.78%53,8872.929B
FTT.TO
Finning International Inc.39.414:00PM EDT-1.13-2.79%562,6015.603B
CAM.TO
N/A6:07PM EDTN/AN/AN/AN/A
CCL-B.TO
CCL Industries Inc.72.934:00PM EDT-0.86-1.17%165,25513.087B
TM
Toyota Motor Corporation199.854:00PM EDT-4.54-2.22%292,787270.605B
HMC
Honda Motor Co., Ltd.31.854:00PM EDT-0.69-2.12%913,73951.195B
F
Ford Motor Company14.554:00PM EDT+0.07+0.48%54.554M57.816B
GM
General Motors Company49.654:00PM EDT-0.25-0.50%9.533M56.62B
JCI
Johnson Controls International plc69.544:00PM EDT-0.31-0.44%6.399M46.847B
TSLA
Tesla, Inc.249.234:00PM EDT+0.73+0.29%110.43M794.844B
TTM
N/AN/AN/AN/AN/AN/A
CMI
Cummins Inc.298.234:00PM EDT+3.13+1.06%656,67740.792B
DLPH
N/AN/AN/AN/AN/AN/A
MGA
Magna International Inc.45.304:00PM EDT-0.52-1.13%1.603M13.029B
GPC
Genuine Parts Company140.264:00PM EDT-3.80-2.64%965,83419.538B
BWA
BorgWarner Inc.33.844:00PM EDT-0.34-0.99%1.843M7.71B
HOG
Harley-Davidson, Inc.35.914:00PM EDT-0.26-0.72%1.258M4.83B
ALV
Autoliv, Inc.108.584:00PM EDT+0.08+0.07%814,8808.695B
HAR
906601N/A6:07PM EDTN/AN/AN/AN/A
LEA
Lear Corporation123.114:00PM EDT-0.84-0.68%815,6166.991B
LKQ
LKQ Corporation45.444:00PM EDT-0.59-1.28%1.52M12.122B
WBC
N/AN/AN/AN/AN/AN/A
GT
The Goodyear Tire & Rubber Company12.314:00PM EDT+0.06+0.49%4.296M3.504B
FCAU
N/AN/AN/AN/AN/AN/A
NSANY
Nissan Motor Co., Ltd.6.913:39PM EDT-0.07-1.00%18,45913.041B
VOW3.DE
Volkswagen AG107.605:35PM CEST+1.15+1.08%791,21555.863B
NAV
N/AN/AN/AN/AN/AN/A
005380.KS
Hyundai Motor Company260,500.003:30PM KST-8,000.00-2.98%062.864T