Canada markets open in 8 hours 24 minutes

Manufacturing & Materials

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeMarket CapIntraday High/Low52 Week RangeDay Chart
MG.TO
Magna International Inc.89.534:00PM EST-0.14-0.16%687,55625.589B
BBD-B.TO
Bombardier Inc.65.004:00PM EST-0.58-0.88%426,3846.104B
BOS.TO
AirBoss of America Corp.10.784:00PM EST-0.13-1.19%62,804292.052M
CCL-B.TO
CCL Industries Inc.62.854:00PM EST-0.14-0.22%181,09011.143B
GIL.TO
Gildan Activewear Inc.41.804:00PM EST+1.13+2.78%501,3737.506B
TOY.TO
Spin Master Corp.36.454:00PM EST+0.65+1.82%92,8363.751B
WPK.TO
Winpak Ltd.40.534:00PM EST-0.42-1.03%42,7452.634B
FTT.TO
Finning International Inc.37.254:00PM EST-0.72-1.90%705,3345.677B
CAM.TO
N/A6:07PM EDTN/AN/AN/AN/A
CCL-B.TO
CCL Industries Inc.62.854:00PM EST-0.14-0.22%181,09011.143B
TM
Toyota Motor Corporation144.714:00PM EST-1.91-1.30%248,148197.447B
HMC
Honda Motor Co., Ltd.24.604:00PM EST-0.59-2.34%1.388M41.619B
F
Ford Motor Company13.234:02PM EST-1.09-7.61%165.5M53.191B
GM
General Motors Company41.134:00PM EST-0.37-0.89%18.567M57.362B
JCI
Johnson Controls International plc65.724:00PM EST+1.15+1.78%4.822M45.161B
TSLA
Tesla, Inc.189.984:00PM EST+1.71+0.91%232.662M601.116B
TTM
Tata Motors Limited25.144:00PM EST+0.26+1.05%3.587M19.256B
CMI
Cummins Inc.256.114:03PM EST-0.40-0.16%924,91636.117B
DLPH
N/AN/AN/AN/AN/AN/A
MGA
Magna International Inc.66.814:00PM EST-0.56-0.83%1.144M19.096B
GPC
Genuine Parts Company168.294:00PM EST-2.46-1.44%847,93023.756B
BWA
BorgWarner Inc.47.614:00PM EST-0.60-1.24%2.162M11.148B
HOG
Harley-Davidson, Inc.51.314:00PM EST-0.41-0.79%1.753M7.501B
ALV
Autoliv, Inc.90.274:00PM EST-1.63-1.77%1.023M7.781B
HAR
906601N/A6:07PM EDTN/AN/AN/AN/A
LEA
Lear Corporation141.124:00PM EST-3.75-2.59%1.074M8.341B
LKQ
LKQ Corporation57.484:00PM EST-1.25-2.13%1.598M15.357B
WBC
N/AN/AN/AN/AN/AN/A
GT
The Goodyear Tire & Rubber Company11.464:00PM EST-0.19-1.63%3.707M3.242B
FCAU
N/AN/AN/AN/AN/AN/A
NSANY
Nissan Motor Co., Ltd.7.173:57PM EST-0.06-0.83%81,76514.033B
VOW3.DE
Volkswagen AG131.945:37PM CET-1.36-1.02%1.171M76.504B
NAV
N/AN/AN/AN/AN/AN/A
005380.KS
Hyundai Motor Company171,600.002:46PM KST-1,200.00-0.69%457,33939.996T