Canada markets closed

Manufacturing & Materials

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeMarket CapIntraday High/Low52 Week RangeDay Chart
MG.TO
Magna International Inc.67.154:00PM EDT+0.61+0.92%505,40619.291B
BBD-B.TO
Bombardier Inc.63.794:00PM EDT+2.05+3.32%590,1096.233B
BOS.TO
AirBoss of America Corp.5.543:59PM EDT-0.10-1.77%6,894150.304M
CCL-B.TO
CCL Industries Inc.71.004:00PM EDT+0.25+0.35%149,32412.726B
GIL.TO
Gildan Activewear Inc.48.264:00PM EDT+0.35+0.73%172,4298.14B
TOY.TO
Spin Master Corp.30.304:00PM EDT-0.82-2.63%64,3183.155B
WPK.TO
Winpak Ltd.44.624:00PM EDT-0.06-0.13%64,9012.891B
FTT.TO
Finning International Inc.42.924:00PM EDT+0.62+1.47%290,3006.114B
CAM.TO
N/A6:07PM EDTN/AN/AN/AN/A
CCL-B.TO
CCL Industries Inc.71.004:00PM EDT+0.25+0.35%149,32412.726B
TM
Toyota Motor Corporation226.714:00PM EDT+1.35+0.60%231,877305.474B
HMC
Honda Motor Co., Ltd.33.854:00PM EDT+0.20+0.59%726,26454.409B
F
Ford Motor Company12.794:00PM EDT-0.25-1.92%56.432M50.823B
GM
General Motors Company45.844:00PM EDT+0.22+0.48%11.944M52.302B
JCI
Johnson Controls International plc65.114:00PM EDT+0.66+1.02%6.348M44.372B
TSLA
Tesla, Inc.168.294:00PM EDT-1.89-1.11%108.83M536.71B
TTM
N/AN/AN/AN/AN/AN/A
CMI
Cummins Inc.291.144:00PM EDT-0.47-0.16%450,02039.816B
DLPH
N/AN/AN/AN/AN/AN/A
MGA
Magna International Inc.49.124:00PM EDT+0.42+0.86%1.098M14.123B
GPC
Genuine Parts Company159.934:00PM EDT-1.14-0.71%1.001M22.278B
BWA
BorgWarner Inc.33.194:00PM EDT+0.37+1.13%1.786M7.665B
HOG
Harley-Davidson, Inc.34.754:00PM EDT+1.52+4.57%3.419M4.675B
ALV
Autoliv, Inc.122.294:00PM EDT+6.44+5.56%1.484M9.951B
HAR
906601N/A6:07PM EDTN/AN/AN/AN/A
LEA
Lear Corporation136.474:00PM EDT+2.99+2.24%697,1897.772B
LKQ
LKQ Corporation43.644:00PM EDT+0.72+1.68%2.35M11.642B
WBC
N/AN/AN/AN/AN/AN/A
GT
The Goodyear Tire & Rubber Company11.844:00PM EDT+0.10+0.85%2.46M3.364B
FCAU
N/AN/AN/AN/AN/AN/A
NSANY
Nissan Motor Co., Ltd.7.103:59PM EDT+0.08+1.14%182,31514.157B
VOW3.DE
Volkswagen AG120.105:35PM CEST+1.30+1.09%814,48365.426B
NAV
N/AN/AN/AN/AN/AN/A
005380.KS
Hyundai Motor Company249,500.003:30PM KST-500.00-0.20%980,45960.079T