Canada markets open in 6 hours 16 minutes

Manufacturing & Materials

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeMarket CapIntraday High/Low52 Week RangeDay Chart
MG.TO
Magna International Inc.72.404:00PM EDT+1.50+2.12%1.424M20.718B
BBD-B.TO
Bombardier Inc.47.554:00PM EDT+0.87+1.86%271,7344.548B
BOS.TO
AirBoss of America Corp.4.35004:00PM EDT+0.0300+0.69%16,272118.018M
CCL-B.TO
CCL Industries Inc.57.254:00PM EDT+1.40+2.51%260,47110.201B
GIL.TO
Gildan Activewear Inc.37.444:00PM EDT+0.09+0.24%351,7216.573B
TOY.TO
Spin Master Corp.34.004:00PM EDT+0.84+2.53%45,1963.522B
WPK.TO
Winpak Ltd.39.044:00PM EDT+0.52+1.35%20,1802.538B
FTT.TO
Finning International Inc.40.274:00PM EDT+0.82+2.08%196,1175.879B
CAM.TO
N/A6:07PM EDTN/AN/AN/AN/A
CCL-B.TO
CCL Industries Inc.57.254:00PM EDT+1.40+2.51%260,47110.201B
TM
Toyota Motor Corporation182.424:00PM EDT+0.03+0.02%277,765249.295B
HMC
Honda Motor Co., Ltd.34.844:00PM EDT-0.15-0.43%599,62257.434B
F
Ford Motor Company12.564:02PM EDT+0.17+1.37%48.155M50.268B
GM
General Motors Company33.164:00PM EDT+0.81+2.50%12.613M45.625B
JCI
Johnson Controls International plc53.194:00PM EDT-1.35-2.48%8.303M36.186B
TSLA
Tesla, Inc.246.384:00PM EDT+5.88+2.44%115.949M782.008B
TTM
N/AN/AN/AN/AN/AN/A
CMI
Cummins Inc.231.314:00PM EDT+1.36+0.59%641,59632.764B
DLPH
N/AN/AN/AN/AN/AN/A
MGA
Magna International Inc.53.654:00PM EDT+1.16+2.21%988,63915.353B
GPC
Genuine Parts Company143.264:00PM EDT+0.95+0.67%803,38120.119B
BWA
BorgWarner Inc.40.694:00PM EDT+0.89+2.24%1.245M9.565B
HOG
Harley-Davidson, Inc.32.944:00PM EDT+0.53+1.64%817,4474.667B
ALV
Autoliv, Inc.97.324:00PM EDT+1.59+1.66%1.042M8.241B
HAR
906601N/A6:07PM EDTN/AN/AN/AN/A
LEA
Lear Corporation134.684:00PM EDT+2.00+1.51%400,8057.912B
LKQ
LKQ Corporation49.544:00PM EDT+0.75+1.54%1.342M13.255B
WBC
N/AN/AN/AN/AN/AN/A
GT
The Goodyear Tire & Rubber Company12.174:00PM EDT+0.03+0.25%3.264M3.45B
FCAU
N/AN/AN/AN/AN/AN/A
NSANY
Nissan Motor Co., Ltd.9.173:46PM EDT+0.15+1.62%23,53117.971B
VOW3.DE
Volkswagen AG108.765:35PM CEST-0.12-0.11%637,21159.486B
NAV
N/AN/AN/AN/AN/AN/A
005380.KS
Hyundai Motor Company191,100.003:30PM KST+400.00+0.21%367,98345.001T