Canada markets close in 2 hours 27 minutes

Manufacturing & Materials

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeMarket CapIntraday High/Low52 Week RangeDay Chart
MG.TO
Magna International Inc.67.521:32PM EDT+1.99+3.04%401,38119.511B
BBD-B.TO
Bombardier Inc.25.791:32PM EDT+1.06+4.29%194,8662.45B
BOS.TO
AirBoss of America Corp.8.351:29PM EDT0.000.00%135,765226.218M
CCL-B.TO
CCL Industries Inc.67.651:31PM EDT+0.69+1.03%75,81211.971B
GIL.TO
Gildan Activewear Inc.39.611:32PM EDT+0.56+1.43%276,6407.193B
TOY.TO
Spin Master Corp.42.841:23PM EDT+1.27+3.06%13,3254.408B
WPK.TO
Winpak Ltd.45.111:29PM EDT+0.18+0.40%17,7872.932B
FTT.TO
Finning International Inc.25.411:31PM EDT+1.13+4.65%127,0533.906B
CAM.TO
N/A6:07PM EDTN/AN/AN/AN/A
CCL-B.TO
CCL Industries Inc.67.651:31PM EDT+0.69+1.03%75,81211.971B
TM
Toyota Motor Corporation135.621:31PM EDT+5.33+4.09%218,071185.018B
HMC
Honda Motor Co., Ltd.22.431:31PM EDT+0.84+3.91%740,95338.536B
F
Ford Motor Company11.501:32PM EDT+0.30+2.64%40.805M46.216B
GM
General Motors Company32.971:32PM EDT+0.88+2.74%8.135M48.072B
JCI
Johnson Controls International plc51.721:32PM EDT+2.49+5.07%1.956M35.622B
TSLA
Tesla, Inc.243.571:32PM EDT-21.68-8.18%64.687M763.204B
TTM
Tata Motors Limited24.421:32PM EDT+0.16+0.64%288,60317.826B
CMI
Cummins Inc.210.341:30PM EDT+6.83+3.35%275,51829.656B
DLPH
N/AN/AN/AN/AN/AN/A
MGA
Magna International Inc.49.461:32PM EDT+2.04+4.29%881,26514.44B
GPC
Genuine Parts Company152.791:31PM EDT+3.47+2.32%303,92221.609B
BWA
BorgWarner Inc.32.691:31PM EDT+1.29+4.11%960,8567.742B
HOG
Harley-Davidson, Inc.36.091:32PM EDT+1.21+3.47%829,4365.275B
ALV
Autoliv, Inc.70.191:32PM EDT+3.56+5.34%366,7446.11B
HAR
906601N/A6:07PM EDTN/AN/AN/AN/A
LEA
Lear Corporation123.901:32PM EDT+4.21+3.52%330,2657.356B
LKQ
LKQ Corporation48.701:30PM EDT+1.55+3.29%610,22713.363B
WBC
N/AN/AN/AN/AN/AN/A
GT
The Goodyear Tire & Rubber Company10.691:32PM EDT+0.60+5.95%2.634M3.023B
FCAU
N/AN/AN/AN/AN/AN/A
NSANY
Nissan Motor Co., Ltd.6.591:16PM EDT+0.15+2.41%94,13012.77B
VOW3.DE
Volkswagen AG126.445:39PM CEST+0.04+0.03%1.194M75.914B
NAV
N/AN/AN/AN/AN/AN/A
005380.KS
Hyundai Motor Company176,500.003:30PM KST-5,000.00-2.75%1.005M41.91T