Canada markets open in 7 hours 49 minutes

Manufacturing & Materials

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeMarket CapIntraday High/Low52 Week RangeDay Chart
MG.TO
Magna International Inc.73.634:00PM EST+0.18+0.25%1.613M21.116B
BBD-B.TO
Bombardier Inc.50.344:00PM EST-0.52-1.02%220,8224.917B
BOS.TO
AirBoss of America Corp.5.284:00PM EST+0.10+1.93%6,571143.25M
CCL-B.TO
CCL Industries Inc.68.024:00PM EST+9.60+16.43%848,48912.1B
GIL.TO
Gildan Activewear Inc.47.894:00PM EST+0.40+0.84%258,0378.077B
TOY.TO
Spin Master Corp.34.114:00PM EST-0.23-0.67%56,1113.537B
WPK.TO
Winpak Ltd.43.164:00PM EST+1.59+3.82%85,1152.805B
FTT.TO
Finning International Inc.34.854:00PM EST-0.13-0.37%346,3105.019B
CAM.TO
N/A6:07PM EDTN/AN/AN/AN/A
CCL-B.TO
CCL Industries Inc.68.024:00PM EST+9.60+16.43%848,48912.1B
TM
Toyota Motor Corporation234.454:00PM EST+7.36+3.24%459,986316.13B
HMC
Honda Motor Co., Ltd.35.744:00PM EST+0.80+2.29%1.621M58.041B
F
Ford Motor Company12.124:00PM EST-0.02-0.16%36.369M48.16B
GM
General Motors Company39.344:00PM EST-0.15-0.38%11.409M45.415B
JCI
Johnson Controls International plc58.274:00PM EST+0.47+0.81%4.996M39.711B
TSLA
Tesla, Inc.197.414:00PM EST+2.64+1.36%92.081M628.709B
TTM
N/AN/AN/AN/AN/AN/A
CMI
Cummins Inc.262.884:00PM EST+1.37+0.52%1.731M37.291B
DLPH
N/AN/AN/AN/AN/AN/A
MGA
Magna International Inc.54.644:00PM EST+0.72+1.33%4.086M15.67B
GPC
Genuine Parts Company146.124:00PM EST+1.66+1.15%1.035M20.394B
BWA
BorgWarner Inc.30.514:00PM EST+0.24+0.79%1.848M7.011B
HOG
Harley-Davidson, Inc.37.474:00PM EST-0.08-0.21%1.066M5.218B
ALV
Autoliv, Inc.111.294:00PM EST+0.78+0.71%566,4259.198B
HAR
906601N/A6:07PM EDTN/AN/AN/AN/A
LEA
Lear Corporation135.374:00PM EST+0.18+0.13%322,2417.721B
LKQ
LKQ Corporation51.864:00PM EST+1.54+3.06%2.014M13.878B
WBC
N/AN/AN/AN/AN/AN/A
GT
The Goodyear Tire & Rubber Company12.424:00PM EST-0.08-0.64%3.13M3.527B
FCAU
N/AN/AN/AN/AN/AN/A
NSANY
Nissan Motor Co., Ltd.7.673:59PM EST+0.06+0.79%109,88115.293B
VOW3.DE
Volkswagen AG122.405:36PM CET+2.82+2.36%1.75M66.346B
NAV
N/AN/AN/AN/AN/AN/A
005380.KS
Hyundai Motor Company244,000.003:19PM KST+500.00+0.21%1.603M59.139T