Manufacturing & Materials

SymbolNameLast PriceMarket TimeChange% ChangeVolumeMarket CapIntraday High/Low52 Week RangeDay Chart
MG.TOMagna International Inc.69.084:00PM EDT-1.23-1.75%1.13M19.764B
BBD-B.TOBombardier Inc.54.824:00PM EDT-1.64-2.90%323,2165.23B
BOS.TOAirBoss of America Corp.6.524:00PM EDT-0.17-2.54%54,972176.892M
CCL-B.TOCCL Industries Inc.63.644:00PM EDT-2.06-3.14%163,65011.363B
GIL.TOGildan Activewear Inc.37.854:00PM EDT-0.81-2.10%166,7926.747B
TOY.TOSpin Master Corp.34.064:00PM EDT-1.48-4.16%78,5243.532B
WPK.TOWinpak Ltd.43.234:00PM EDT-0.78-1.77%17,4492.81B
FTT.TOFinning International Inc.37.394:00PM EDT-0.36-0.95%296,4905.583B
CAM.TON/A6:07PM EDTN/AN/AN/AN/A
CCL-B.TOCCL Industries Inc.63.644:00PM EDT-2.06-3.14%163,65011.363B
TMToyota Motor Corporation137.734:00PM EDT-2.35-1.68%230,329186.833B
HMCHonda Motor Co., Ltd.28.874:00PM EDT+0.20+0.70%1.338M47.969B
FFord Motor Company12.594:03PM EDT+0.50+4.14%85.23M50.37B
GMGeneral Motors Company33.364:00PM EDT+0.07+0.21%12.4M46.374B
JCIJohnson Controls International plc61.684:00PM EDT-0.20-0.32%2.636M42.319B
TSLATesla, Inc.201.164:00PM EDT+7.99+4.14%128.333M637.577B
TTMN/AN/AN/AN/AN/AN/A
CMICummins Inc.209.064:03PM EDT-3.58-1.68%944,54229.595B
DLPH
N/AN/AN/AN/AN/AN/A
MGAMagna International Inc.50.824:00PM EDT-0.73-1.42%925,45014.569B
GPCGenuine Parts Company157.704:00PM EDT+0.49+0.31%885,30122.159B
BWABorgWarner Inc.46.714:00PM EDT-0.46-0.98%1.764M10.948B
HOGHarley-Davidson, Inc.32.024:00PM EDT-0.95-2.88%1.8M4.603B
ALVAutoliv, Inc.82.274:00PM EDT-1.90-2.26%654,2607.061B
HAR906601N/A6:07PM EDTN/AN/AN/AN/A
LEALear Corporation127.744:00PM EDT+0.13+0.10%811,7947.54B
LKQLKQ Corporation52.814:00PM EDT-0.78-1.46%1.05M14.116B
WBC
N/AN/AN/AN/AN/AN/A
GTThe Goodyear Tire & Rubber Company14.254:00PM EDT-0.11-0.77%2.887M4.039B
FCAUN/AN/AN/AN/AN/AN/A
NSANYNissan Motor Co., Ltd.7.553:53PM EDT-0.03-0.46%42,13814.767B
VOW3.DEVolkswagen AG118.0811:45AM CEST-0.72-0.61%347,50567.179B
NAV
N/AN/AN/AN/AN/AN/A
005380.KSHyundai Motor Company200,000.003:30PM KST-500.00-0.25%879,88746.838T