Canada Markets closed

Consumer Products & Media

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeMarket CapIntraday High/Low52 Week RangeDay Chart
ETO.L
N/AN/AN/AN/AN/AN/A
SJR-B.TO
Shaw Communications Inc.38.004:00PM EDT+0.01+0.03%1.252M18.964B
CJR-B.TO
Corus Entertainment Inc.3.98004:00PM EDT-0.0900-2.21%814,140829.301M
BCE.TO
BCE Inc.63.084:00PM EDT-0.45-0.71%5.841M57.327B
RCI-B.TO
Rogers Communications Inc.61.614:00PM EDT-0.21-0.34%1.465M31.343B
CGX.TO
Cineplex Inc.11.314:00PM EDT-0.03-0.26%202,960716.41M
WN.TO
George Weston Limited147.484:00PM EDT-0.49-0.33%132,53721.781B
ATD-B.TO
N/AN/AN/AN/AN/AN/A
TRI.TO
Thomson Reuters Corporation130.374:00PM EDT-4.00-2.98%437,47663.477B
PG
The Procter & Gamble Company140.924:03PM EDT-2.33-1.63%5.881M341.019B
BUD
Anheuser-Busch InBev SA/NV54.194:00PM EDT+0.11+0.20%1.961M94.954B
KO
The Coca-Cola Company62.284:00PM EDT-0.63-1.00%13.14M269.013B
PEP
PepsiCo, Inc.164.014:00PM EDT-2.34-1.41%4.37M226.768B
UL
Unilever PLC45.334:00PM EDT-0.67-1.46%2.518M116.479B
PM
Philip Morris International Inc.102.444:00PM EDT-0.27-0.26%4.952M159.482B
BTI
British American Tobacco p.l.c.44.164:00PM EDT+0.08+0.18%2.392M101.334B
MO
Altria Group, Inc.43.194:03PM EDT0.000.00%9.363M79.34B
ABEV
Ambev S.A.2.51004:00PM EDT-0.0800-3.09%31.544M39.503B
DEO
Diageo plc179.324:00PM EDT-1.87-1.03%540,076104.301B
MDLZ
Mondelez International, Inc.61.724:00PM EDT-0.91-1.45%6.735M86.098B
CL
Colgate-Palmolive Company78.884:00PM EDT-1.00-1.25%3.194M66.484B
MON
Monument Circle Acquisition Corp.9.8412:57PM EDT+0.02+0.20%201307.5M
MCK
McKesson Corporation321.554:04PM EDT-4.69-1.44%828,88449.095B
KHC
The Kraft Heinz Company37.734:00PM EDT-0.93-2.41%6.141M46.183B
KMB
Kimberly-Clark Corporation132.544:04PM EDT-1.05-0.79%1.136M44.628B
WHR
Whirlpool Corporation161.034:03PM EDT-2.85-1.74%745,6649.781B
DIS
The Walt Disney Company95.924:03PM EDT-0.69-0.71%15.169M174.35B
CMCSA
Comcast Corporation39.134:00PM EDT-0.70-1.76%14.736M178.782B
FOXA
Fox Corporation32.714:00PM EDT-0.33-1.00%1.799M18.021B
TWX
17007297N/A6:07PM EDTN/AN/AN/AN/A
TWC
N/A6:07PM EDTN/AN/AN/AN/A
DISH
DISH Network Corporation18.134:00PM EDT-0.71-3.77%2.799M9.587B
CBS
N/AN/AN/AN/AN/AN/A
VIAB
N/AN/AN/AN/AN/AN/A
DISCA
N/AN/AN/AN/AN/AN/A
TV
Grupo Televisa, S.A.B.8.684:00PM EDT+0.04+0.46%1.201M4.861B
CHTR
Charter Communications, Inc.457.034:00PM EDT-7.33-1.58%799,48881.941B
LVNTA
Liberty Interactive CorporationN/A6:07PM EDTN/AN/AN/AN/A
QVCA
N/A6:07PM EDTN/AN/AN/AN/A
OMC
Omnicom Group Inc.63.664:00PM EDT-1.09-1.68%1.273M13.532B
NLSN
Nielsen Holdings plc23.664:00PM EDT-0.28-1.17%1.314M8.492B
PSO
Pearson plc9.604:00PM EDT-0.14-1.44%394,8957.265B
LMCA
Liberty Media Corporation - SerN/A6:07PM EDTN/AN/AN/AN/A
DISCA
N/AN/AN/AN/AN/AN/A
SJR
Shaw Communications Inc.29.464:00PM EDT-0.04-0.14%561,66814.655B
NFLX
Netflix, Inc.179.604:00PM EDT-9.54-5.04%6.996M79.554B