Canada Markets closed

Consumer Products & Media

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeMarket CapIntraday High/Low52 Week RangeDay Chart
ETO.L
N/AN/AN/AN/AN/AN/A
SJR-B.TO
Shaw Communications Inc.33.704:00PM EDT0.000.00%490,25416.818B
CJR-B.TO
Corus Entertainment Inc.2.36004:00PM EDT+0.1000+4.42%1.831M491.746M
BCE.TO
BCE Inc.60.704:00PM EDT+0.28+0.46%2.388M55.164B
RCI-B.TO
Rogers Communications Inc.53.984:00PM EDT+0.10+0.19%978,69927.462B
CGX.TO
Cineplex Inc.9.324:00PM EDT+0.53+6.03%257,627590.358M
WN.TO
George Weston Limited145.864:00PM EDT-0.64-0.44%211,11121.542B
ATD-B.TO
N/AN/AN/AN/AN/AN/A
TRI.TO
Thomson Reuters Corporation142.894:00PM EDT+1.18+0.83%397,36269.573B
PG
The Procter & Gamble Company131.984:03PM EDT0.000.00%10.453M319.385B
BUD
Anheuser-Busch InBev SA/NV45.734:00PM EDT+0.57+1.26%2.592M80.13B
KO
The Coca-Cola Company56.984:00PM EDT+0.60+1.06%20.665M246.121B
PEP
PepsiCo, Inc.168.674:00PM EDT+2.66+1.60%5.481M233.212B
UL
Unilever PLC44.244:00PM EDT+0.93+2.15%4.532M113.678B
PM
Philip Morris International Inc.87.354:00PM EDT+0.33+0.38%8.105M135.989B
BTI
British American Tobacco p.l.c.36.674:00PM EDT+0.59+1.64%5.087M84.146B
MO
Altria Group, Inc.41.414:03PM EDT+0.62+1.52%6.272M76.07B
ABEV
Ambev S.A.2.90004:00PM EDT+0.0700+2.47%38.911M45.641B
DEO
Diageo plc168.864:00PM EDT+1.79+1.07%450,79898.217B
MDLZ
Mondelez International, Inc.58.144:00PM EDT+0.56+0.97%6.047M81.104B
CL
Colgate-Palmolive Company72.914:00PM EDT+0.33+0.45%5.83M61.452B
MON
Monument Circle Acquisition Corp.9.871:25PM EDT+0.01+0.10%11,874308.438M
MCK
McKesson Corporation348.944:03PM EDT+7.47+2.19%970,80953.277B
KHC
The Kraft Heinz Company33.624:00PM EDT+0.67+2.03%5.922M41.152B
KMB
Kimberly-Clark Corporation117.184:03PM EDT-0.01-0.01%1.982M39.456B
WHR
Whirlpool Corporation142.014:04PM EDT+4.77+3.48%460,6728.626B
DIS
The Walt Disney Company99.404:03PM EDT+3.55+3.70%12.282M180.675B
CMCSA
Comcast Corporation31.164:00PM EDT+0.90+2.97%26.288M142.368B
FOXA
Fox Corporation31.444:00PM EDT+0.49+1.58%1.748M17.322B
TWX
17007297N/A6:07PM EDTN/AN/AN/AN/A
TWC
N/A6:07PM EDTN/AN/AN/AN/A
DISH
DISH Network Corporation14.824:00PM EDT+0.69+4.88%3.937M7.837B
CBS
N/AN/AN/AN/AN/AN/A
VIAB
N/AN/AN/AN/AN/AN/A
DISCA
N/AN/AN/AN/AN/AN/A
TV
Grupo Televisa, S.A.B.5.664:00PM EDT+0.20+3.66%4.293M3.17B
CHTR
Charter Communications, Inc.321.084:00PM EDT+14.19+4.62%1.769M57.567B
LVNTA
Liberty Interactive CorporationN/A6:07PM EDTN/AN/AN/AN/A
QVCA
N/A6:07PM EDTN/AN/AN/AN/A
OMC
Omnicom Group Inc.64.514:00PM EDT+1.68+2.67%1.386M13.712B
NLSN
Nielsen Holdings plc27.854:00PM EDT+0.06+0.22%5.624M9.996B
PSO
Pearson plc9.324:00PM EDT+0.12+1.30%310,2757.053B
LMCA
Liberty Media Corporation - SerN/A6:07PM EDTN/AN/AN/AN/A
DISCA
N/AN/AN/AN/AN/AN/A
SJR
Shaw Communications Inc.24.744:00PM EDT+0.19+0.77%303,38312.307B
NFLX
Netflix, Inc.245.204:00PM EDT+20.84+9.29%17.537M108.612B