Healthcare
| Symbol | Name | Last Price | Market Time | Change | % Change | Volume | Avg Vol (3 month) | Market Cap | Intraday High/Low | 52 Week Range | Day Chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VRX.TO | VRX.TO | - | - | - | - | - | - | - | |||
| CXR.TO | Concordia International Corp. | - | 6:07PM EDT | - | - | - | - | - | |||
| NVC.TO | NVC.TO | - | - | - | - | - | - | - | |||
| PLI.TO | PLI.TO | - | - | - | - | - | - | - | |||
| NHC.TO | 217932 | - | 6:07PM EDT | - | - | - | - | - | |||
| CPH.TO | Cipher Pharmaceuticals Inc. | 1.0400 | 4:00PM EST | -0.0400 | -3.70% | 37,353 | 52,527 | 28.11M | |||
| MFC.TO | Manulife Financial Corporation | 24.18 | 4:00PM EST | -0.37 | -1.51% | 5.533M | 7.675M | 46.905B | |||
| NVS | Novartis AG | 95.63 | 4:00PM EST | +1.01 | +1.07% | 2.41M | 1.918M | 218.399B | |||
| JNJ | Johnson & Johnson | 160.30 | 4:00PM EST | -0.35 | -0.22% | 7.631M | 7.394M | 421.996B | |||
| PFE | Pfizer Inc. | 36.70 | 4:00PM EST | -0.05 | -0.14% | 34.288M | 46.448M | 203.993B | |||
| MRK | Merck & Co., Inc. | 83.38 | 4:00PM EST | +1.21 | +1.47% | 9.736M | 8.953M | 210.954B | |||
| GILD | Gilead Sciences, Inc. | 63.33 | 4:00PM EST | +0.93 | +1.49% | 9.362M | 9.821M | 79.386B | |||
| SNY | Sanofi | 49.39 | 4:00PM EST | +0.36 | +0.73% | 2.086M | 1.679M | 124.454B | |||
| AMGN | Amgen Inc. | 245.49 | 4:00PM EST | +3.83 | +1.58% | 2.855M | 2.496M | 142.917B | |||
| NVO | Novo Nordisk A/S | 72.03 | 4:00PM EST | +1.00 | +1.41% | 1.012M | 1.138M | 167.147B | |||
| GSK | GlaxoSmithKline plc | 38.47 | 4:00PM EST | +0.31 | +0.81% | 3.101M | 4.981M | 97.284B | |||
| UNH | UnitedHealth Group Incorporated | 351.30 | 4:00PM EST | +0.77 | +0.22% | 3.777M | 3.199M | 333.321B | |||
| MDT | Medtronic plc | 116.81 | 4:00PM EST | -0.96 | -0.82% | 5.66M | 4.452M | 157.229B | |||
| BMY | Bristol-Myers Squibb Company | 66.54 | 4:00PM EST | +0.52 | +0.79% | 11.297M | 10.555M | 150.364B | |||
| ABBV | AbbVie Inc. | 110.52 | 4:00PM EST | -1.11 | -0.99% | 9.196M | 8.362M | 195.12B | |||
| CELG | CELG | - | - | - | - | - | - | - | |||
| BIIB | Biogen Inc. | 275.84 | 4:00PM EST | -4.45 | -1.59% | 1.765M | 1.762M | 42.447B | |||
| AZN | AstraZeneca PLC | 51.34 | 4:00PM EST | +0.05 | +0.10% | 9.524M | 9.809M | 136.352B | |||
| LLY | Eli Lilly and Company | 190.77 | 4:00PM EST | +4.08 | +2.19% | 6.625M | 4.294M | 182.487B | |||
| ABT | Abbott Laboratories | 111.30 | 4:00PM EST | +1.26 | +1.15% | 4.48M | 4.864M | 197.264B | |||
| AGN | AGN | - | - | - | - | - | - | - | |||
| VRX | Valeant Pharmaceuticals International, Inc. | - | 6:07PM EDT | - | - | - | - | - | |||
| TEVA | Teva Pharmaceutical Industries Limited | 11.96 | 4:00PM EST | +0.46 | +4.00% | 12.43M | 8.904M | 12.562B | |||
| TMO | Thermo Fisher Scientific Inc. | 503.14 | 4:00PM EST | +6.23 | +1.25% | 1.893M | 1.762M | 199.412B | |||
| SHPG | Shire plc | - | 6:07PM EDT | - | - | - | - | - | |||
| REGN | Regeneron Pharmaceuticals, Inc. | 517.93 | 4:00PM EST | +0.02 | +0.00% | 796,883 | 907,906 | 55.266B |
© 2021 Verizon Media. All rights reserved.
