Canada Markets open in 8 hrs 44 mins

Healthcare

SymbolNameLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
VRX.TOVRX.TO-------
CXR.TOConcordia International Corp.-6:07PM EDT-----
NVC.TONVC.TO-------
PLI.TOPLI.TO-------
NHC.TO217932-6:07PM EDT-----
CPH.TOCipher Pharmaceuticals Inc.1.04004:00PM EST-0.0400-3.70%37,35352,52728.11M
MFC.TOManulife Financial Corporation24.184:00PM EST-0.37-1.51%5.533M7.675M46.905B
NVSNovartis AG95.634:00PM EST+1.01+1.07%2.41M1.918M218.399B
JNJJohnson & Johnson160.304:00PM EST-0.35-0.22%7.631M7.394M421.996B
PFEPfizer Inc.36.704:00PM EST-0.05-0.14%34.288M46.448M203.993B
MRKMerck & Co., Inc.83.384:00PM EST+1.21+1.47%9.736M8.953M210.954B
GILDGilead Sciences, Inc.63.334:00PM EST+0.93+1.49%9.362M9.821M79.386B
SNYSanofi49.394:00PM EST+0.36+0.73%2.086M1.679M124.454B
AMGNAmgen Inc.245.494:00PM EST+3.83+1.58%2.855M2.496M142.917B
NVONovo Nordisk A/S72.034:00PM EST+1.00+1.41%1.012M1.138M167.147B
GSKGlaxoSmithKline plc38.474:00PM EST+0.31+0.81%3.101M4.981M97.284B
UNHUnitedHealth Group Incorporated351.304:00PM EST+0.77+0.22%3.777M3.199M333.321B
MDTMedtronic plc116.814:00PM EST-0.96-0.82%5.66M4.452M157.229B
BMYBristol-Myers Squibb Company66.544:00PM EST+0.52+0.79%11.297M10.555M150.364B
ABBVAbbVie Inc.110.524:00PM EST-1.11-0.99%9.196M8.362M195.12B
CELGCELG-------
BIIBBiogen Inc.275.844:00PM EST-4.45-1.59%1.765M1.762M42.447B
AZNAstraZeneca PLC51.344:00PM EST+0.05+0.10%9.524M9.809M136.352B
LLYEli Lilly and Company190.774:00PM EST+4.08+2.19%6.625M4.294M182.487B
ABTAbbott Laboratories111.304:00PM EST+1.26+1.15%4.48M4.864M197.264B
AGNAGN-------
VRXValeant Pharmaceuticals International, Inc.-6:07PM EDT-----
TEVATeva Pharmaceutical Industries Limited11.964:00PM EST+0.46+4.00%12.43M8.904M12.562B
TMOThermo Fisher Scientific Inc.503.144:00PM EST+6.23+1.25%1.893M1.762M199.412B
SHPGShire plc-6:07PM EDT-----
REGNRegeneron Pharmaceuticals, Inc.517.934:00PM EST+0.02+0.00%796,883907,90655.266B