^IXIC - NASDAQ Composite

Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Currency in USD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
FARMFarmer Bros. Co.12.760.000.00%72,103
SLABSilicon Laboratories Inc.119.450.02+0.02%188,932
FNLCThe First Bancorp, Inc.29.82-0.07-0.23%13,331
BBQBBQ Holdings, Inc.4.2950-0.0150-0.35%2,367
SCONSuperconductor Technologies Inc.0.2144-0.0010-0.46%564,511
ATECAlphatec Holdings, Inc.7.43-0.04-0.54%337,821
TSLATesla, Inc.510.50-2.99-0.58%13,629,073
CVCOCavco Industries, Inc.213.111.55+0.73%24,784
NMRKNewmark Group, Inc.12.190.09+0.74%848,638
FAROFARO Technologies, Inc.55.40-0.45-0.81%54,263
SPHSSophiris Bio, Inc.0.6558-0.0055-0.83%386,201
POPEPope Resources, A Delaware Limited Partnership125.26-1.19-0.94%48,572
TWSTTwist Bioscience Corporation22.74-0.26-1.13%173,177
FRTAForterra, Inc.14.220.17+1.21%409,289
FNJNFinjan Holdings, Inc.2.3000-0.0300-1.29%31,696
SCORcomScore, Inc.5.18-0.07-1.33%421,318
FEYEFireEye, Inc.17.13-0.24-1.38%2,350,295
NVCRNovoCure Limited92.58-1.80-1.91%1,449,243
EXASExact Sciences Corporation88.06-1.72-1.92%2,971,947
IFRXInflaRx N.V.3.6400-0.0800-2.15%580,449
FRSXForesight Autonomous Holdings Ltd.1.1000-0.0300-2.65%12,897
SDCSmileDirectClub, Inc.12.90-0.36-2.75%14,602,747
NMRDNemaura Medical Inc.3.60210.1021+2.92%5,590
KLXEKLX Energy Services Holdings, Inc.5.30-0.17-3.11%231,997
FNKOFunko, Inc.15.620.48+3.17%883,375
AGLEAeglea BioTherapeutics, Inc.7.940.26+3.39%102,317
IBKCIBERIABANK Corporation78.222.84+3.77%1,004,159
NVCNNeovasc Inc.3.33000.1300+4.06%483,916
BBIBrickell Biotech, Inc.1.63000.0700+4.49%242,062
OPTTOcean Power Technologies, Inc.0.9424-0.1076-10.25%782,216