NASDAQ Composite (^IXIC)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Currency in USD
Top 30 Components
| Symbol | Company Name | Last Price | Change | % Change | Volume |
|---|---|---|---|---|---|
| STRS | Stratus Properties Inc. | 22.68 | -0.02 | -0.09% | 3,185 |
| AXON | Axon Enterprise, Inc. | 313.66 | 0.36 | +0.11% | 590,668 |
| SCOR | comScore, Inc. | 13.82 | -0.03 | -0.22% | 8,597 |
| FNKO | Funko, Inc. | 6.09 | -0.02 | -0.33% | 356,168 |
| CEAD | CEA Industries Inc. | 0.7289 | 0.0034 | +0.47% | 23,712 |
| NVEI | Nuvei Corporation | 32.14 | -0.16 | -0.50% | 904,853 |
| CMRX | Chimerix, Inc. | 0.9400 | 0.0054 | +0.58% | 205,489 |
| NVEC | NVE Corporation | 81.40 | -0.56 | -0.68% | 17,729 |
| AGNC | AGNC Investment Corp. | 9.15 | -0.09 | -0.97% | 8,700,601 |
| FNLC | The First Bancorp, Inc. | 22.08 | -0.22 | -0.99% | 17,627 |
| SCNI | Scinai Immunotherapeutics Ltd. | 0.4551 | 0.0051 | +1.13% | 1,999 |
| BCG | Binah Capital Group, Inc. | 6.90 | -0.08 | -1.15% | 6,594 |
| IFRX | InflaRx N.V. | 1.3700 | -0.0200 | -1.44% | 37,590 |
| STRT | Strattec Security Corporation | 22.80 | 0.34 | +1.51% | 4,725 |
| BSBK | Bogota Financial Corp. | 6.70 | 0.10 | +1.52% | 4,299 |
| SLAB | Silicon Laboratories Inc. | 121.49 | -2.26 | -1.83% | 399,907 |
| UONEK | Urban One, Inc. | 1.5500 | -0.0300 | -1.90% | 25,050 |
| STRR | Star Equity Holdings, Inc. | 0.9104 | -0.0196 | -2.11% | 102,950 |
| TWST | Twist Bioscience Corporation | 31.23 | -0.80 | -2.50% | 976,473 |
| NMRK | Newmark Group, Inc. | 9.57 | -0.25 | -2.55% | 1,016,045 |
| MSBI | Midland States Bancorp, Inc. | 21.90 | -0.60 | -2.67% | 83,599 |
| CVCO | Cavco Industries, Inc. | 364.21 | -10.26 | -2.74% | 46,590 |
| OPTX | Syntec Optics Holdings, Inc. | 3.3400 | -0.1000 | -2.91% | 647 |
| NMRA | Neumora Therapeutics, Inc. | 9.09 | -0.37 | -3.91% | 283,534 |
| NVCR | NovoCure Limited | 12.24 | -0.56 | -4.38% | 1,017,941 |
| OPTN | OptiNose, Inc. | 0.8210 | -0.0382 | -4.45% | 1,210,218 |
| SDA | SunCar Technology Group Inc. | 7.91 | -0.39 | -4.70% | 368,229 |
| NVCT | Nuvectis Pharma, Inc. | 6.08 | -0.30 | -4.70% | 265,261 |
| KLXE | KLX Energy Services Holdings, Inc. | 6.63 | -0.46 | -6.49% | 447,002 |
| ZPTA | Zapata Computing Holdings Inc. | 1.3500 | -0.1500 | -10.00% | 1,131,761 |
© 2024 Yahoo. All rights reserved.