Canada markets close in 40 minutes

Computer Hardware & Electronics

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeMarket CapIntraday High/Low52 Week RangeDay Chart
BB.TO
BlackBerry Limited6.563:20PM EDT+0.05+0.77%1.148M3.788B
FTG.TO
Firan Technology Group Corporation1.910011:12AM EDT-0.0400-2.05%7,28546.692M
CLS.TO
Celestica Inc.11.863:19PM EDT+0.22+1.89%271,6071.461B
CAE.TO
CAE Inc.21.683:20PM EDT+0.49+2.31%683,8316.891B
SMA.TO
Standard Mercantile Acquisition Corp.1.26001:17PM EDT0.00000.00%3,9009.221M
AAPL
Apple Inc.142.683:20PM EDT+4.48+3.24%88.376M2.293T
ORCL
Oracle Corporation63.063:20PM EDT+1.99+3.26%6.146M170.02B
IBM
International Business Machines Corporation121.733:20PM EDT+2.92+2.46%2.562M109.109B
INTC
Intel Corporation27.113:20PM EDT+1.34+5.20%30.079M111.314B
CSCO
Cisco Systems, Inc.41.403:20PM EDT+1.40+3.49%12.602M170.085B
TSM
Taiwan Semiconductor Manufacturing Company Limited69.333:20PM EDT+0.77+1.12%8.208M349.506B
QCOM
QUALCOMM Incorporated117.643:20PM EDT+4.66+4.12%4.379M132.11B
HPQ
HP Inc.26.033:20PM EDT+1.11+4.47%5.745M26.19B
TXN
Texas Instruments Incorporated159.983:20PM EDT+5.20+3.36%3.277M146.175B
CAJ
Canon Inc.22.223:20PM EDT+0.42+1.90%211,90322.754B
JD
JD.com, Inc.49.403:20PM EDT-0.90-1.78%7.657M77.618B
ASML
ASML Holding N.V.432.473:20PM EDT+17.12+4.12%1.015M173.397B
ERIC
Telefonaktiebolaget LM Ericsson (publ)6.033:20PM EDT+0.29+4.97%9.315M20.301B
SNE
N/AN/AN/AN/AN/AN/A
AVGO
Broadcom Inc.458.973:20PM EDT+14.96+3.37%1.038M185.887B
MU
Micron Technology, Inc.52.133:20PM EDT+2.03+4.06%18.337M57.513B
GLW
Corning Incorporated29.943:20PM EDT+0.92+3.19%2.493M25.313B
BRCM
7486608N/A6:07PM EDTN/AN/AN/AN/A
NXPI
NXP Semiconductors N.V.152.783:20PM EDT+5.27+3.57%1.403M40.12B
NOK
Nokia Oyj4.40503:20PM EDT+0.1350+3.16%20.237M25.156B
AMAT
Applied Materials, Inc.86.833:20PM EDT+4.90+5.99%5.981M74.705B
WDC
Western Digital Corporation34.103:20PM EDT+1.55+4.76%2.567M10.724B
WIT
Wipro Limited4.80503:20PM EDT+0.0950+2.02%1.821M27.012B
ADI
Analog Devices, Inc.145.703:20PM EDT+6.36+4.56%2.901M74.94B
STX
Seagate Technology Holdings plc55.153:20PM EDT+1.92+3.61%3.256M11.406B
APH
Amphenol Corporation69.513:20PM EDT+2.55+3.81%1.062M41.346B