Canada Markets open in 6 hrs 37 mins

Computer Hardware & Electronics

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeMarket CapIntraday High/Low52 Week RangeDay Chart
BB.TO
BlackBerry Limited6.004:00PM EST-0.08-1.32%2.021M3.482B
FTG.TO
Firan Technology Group Corporation2.66003:50PM EST-0.1500-5.34%17,97563.929M
CLS.TO
Celestica Inc.18.344:00PM EST+0.15+0.82%192,2492.239B
CAE.TO
CAE Inc.30.294:00PM EST-0.41-1.34%533,8459.628B
SMA.TO
Standard Mercantile Acquisition Corp.0.800012:56PM EST+0.0500+6.67%50,5005.854M
AAPL
Apple Inc.154.504:00PM EST+3.68+2.44%154.357M2.447T
ORCL
Oracle Corporation89.624:02PM EST+0.24+0.27%5.672M241.638B
IBM
International Business Machines Corporation136.944:00PM EST+0.55+0.40%3.756M122.742B
INTC
Intel Corporation30.324:00PM EST+0.13+0.43%57.603M125.434B
CSCO
Cisco Systems, Inc.48.634:00PM EST-0.69-1.40%17.98M199.777B
TSM
Taiwan Semiconductor Manufacturing Company Limited94.664:00PM EST-1.99-2.06%12.242M490.907B
QCOM
QUALCOMM Incorporated135.024:00PM EST-0.83-0.61%13.187M150.843B
HPQ
HP Inc.30.514:02PM EST-0.28-0.91%4.339M29.965B
TXN
Texas Instruments Incorporated182.294:00PM EST-2.43-1.32%5.732M165.155B
CAJ
Canon Inc.22.224:00PM EST-0.11-0.49%440,78522.565B
JD
JD.com, Inc.57.634:00PM EST-1.68-2.83%6.163M102.965B
ASML
ASML Holding N.V.679.624:00PM EST-16.93-2.43%1.016M273.981B
ERIC
Telefonaktiebolaget LM Ericsson (publ)5.914:00PM EST-0.09-1.50%17.742M19.68B
SNE
N/AN/AN/AN/AN/AN/A
AVGO
Broadcom Inc.597.624:00PM EST-8.15-1.35%1.909M249.737B
MU
Micron Technology, Inc.62.414:00PM EST-0.76-1.20%12.187M68.101B
GLW
Corning Incorporated35.744:03PM EST-0.55-1.52%3.573M29.414B
BRCM
7486608N/A6:07PM EDTN/AN/AN/AN/A
NXPI
NXP Semiconductors N.V.190.954:00PM EST-5.21-2.66%2.655M49.482B
NOK
Nokia Oyj4.79004:00PM EST-0.1300-2.64%25.556M26.832B
AMAT
Applied Materials, Inc.119.984:00PM EST-4.28-3.44%6.157M101.153B
WDC
Western Digital Corporation43.254:00PM EST-1.33-2.98%5.799M13.811B
WIT
Wipro Limited4.99004:00PM EST-0.1000-1.96%2.203M27.324B
ADI
Analog Devices, Inc.178.824:00PM EST-0.48-0.27%4.006M90.549B
STX
Seagate Technology Holdings plc70.894:00PM EST-1.48-2.05%1.674M14.638B
APH
Amphenol Corporation81.624:00PM EST-0.47-0.57%2.913M48.572B