Canada Markets closed

Computer Hardware & Electronics

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeMarket CapIntraday High/Low52 Week RangeDay Chart
BB.TO
BlackBerry Limited7.604:00PM EDT-0.09-1.17%1.864M4.36B
FTG.TO
Firan Technology Group Corporation2.49003:57PM EDT+0.1200+5.06%19,41760.983M
CLS.TO
Celestica Inc.13.154:00PM EDT-0.52-3.80%196,4771.64B
CAE.TO
CAE Inc.29.704:00PM EDT+0.38+1.30%412,7339.409B
SMA.TO
Standard Mercantile Acquisition Corp.1.25003:59PM EDT-0.0100-0.79%14,9009.148M
AAPL
Apple Inc.137.594:00PM EDT+0.24+0.17%137.426M2.257T
ORCL
Oracle Corporation68.634:04PM EDT+1.59+2.37%7.53M183.273B
IBM
International Business Machines Corporation128.484:00PM EDT-1.18-0.91%6.914M115.159B
INTC
Intel Corporation41.654:00PM EDT-0.36-0.86%44.716M169.391B
CSCO
Cisco Systems, Inc.42.944:00PM EDT+1.22+2.92%46.149M181.104B
TSM
Taiwan Semiconductor Manufacturing Company Limited90.784:00PM EDT+0.57+0.63%10.465M470.792B
QCOM
QUALCOMM Incorporated131.604:00PM EDT+1.03+0.79%11.37M147.392B
HPQ
HP Inc.34.654:04PM EDT-1.08-3.02%14.522M37.516B
TXN
Texas Instruments Incorporated169.814:00PM EDT+2.19+1.31%6.278M156.824B
CAJ
Canon Inc.25.034:00PM EDT-0.02-0.08%237,76126.191B
JD
JD.com, Inc.52.174:00PM EDT-0.61-1.16%12.283M86.231B
ASML
ASML Holding N.V.532.844:00PM EDT+6.84+1.30%1.206M216.586B
ERIC
Telefonaktiebolaget LM Ericsson (publ)7.774:00PM EDT0.000.00%4.197M26.245B
SNE
N/AN/AN/AN/AN/AN/A
AVGO
Broadcom Inc.543.194:00PM EDT-3.02-0.55%4.028M224.269B
MU
Micron Technology, Inc.68.904:00PM EDT-0.50-0.72%20.313M77.18B
GLW
Corning Incorporated33.134:03PM EDT-0.39-1.16%6.053M28.273B
BRCM
7486608N/A6:07PM EDTN/AN/AN/AN/A
NXPI
NXP Semiconductors N.V.180.114:00PM EDT+4.32+2.46%2.168M47.897B
NOK
Nokia Oyj4.83004:00PM EDT+0.0300+0.62%36.036M27.274B
AMAT
Applied Materials, Inc.106.464:00PM EDT-4.28-3.86%14.522M94.591B
WDC
Western Digital Corporation56.814:00PM EDT-1.20-2.07%3.108M17.703B
WIT
Wipro Limited5.944:00PM EDT+0.03+0.51%1.963M32.455B
ADI
Analog Devices, Inc.162.444:00PM EDT+1.50+0.93%3.978M85.335B
STX
Seagate Technology Holdings plc80.124:00PM EDT-2.39-2.90%2.313M17.838B
APH
Amphenol Corporation68.434:00PM EDT+0.84+1.24%2.697M40.923B