Canada markets closed

Computer Hardware & Electronics

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeMarket CapIntraday High/Low52 Week RangeDay Chart
BB.TO
BlackBerry Limited3.87004:00PM EDT+0.0700+1.84%855,7432.28B
FTG.TO
Firan Technology Group Corporation5.073:59PM EDT+0.01+0.20%25,023121.045M
CLS.TO
Celestica Inc.59.364:00PM EDT+0.24+0.41%596,9657.079B
CAE.TO
CAE Inc.26.034:00PM EDT+0.45+1.76%382,6078.285B
SMA.TO
N/AN/AN/AN/AN/AN/A
AAPL
Apple Inc.169.304:00PM EDT-0.59-0.35%44.456M2.614T
ORCL
Oracle Corporation117.214:00PM EDT+2.32+2.02%8.254M322.153B
IBM
International Business Machines Corporation167.134:00PM EDT-1.78-1.05%8.95M153.216B
INTC
Intel Corporation31.884:00PM EDT-3.23-9.20%119.366M135.709B
CSCO
Cisco Systems, Inc.47.864:00PM EDT-0.24-0.50%14.017M193.794B
TSM
Taiwan Semiconductor Manufacturing Company Limited138.304:00PM EDT+1.72+1.26%9.314M717.363B
QCOM
QUALCOMM Incorporated165.664:00PM EDT+2.36+1.45%7.123M184.877B
HPQ
HP Inc.28.004:00PM EDT-0.13-0.46%4.953M27.397B
TXN
Texas Instruments Incorporated177.484:00PM EDT+2.23+1.27%5.401M161.592B
CAJ
N/AN/AN/AN/AN/AN/A
JD
JD.com, Inc.30.344:00PM EDT+1.75+6.12%22.045M46.427B
ASML
ASML Holding N.V.918.974:00PM EDT+18.36+2.04%864,095362.616B
ERIC
Telefonaktiebolaget LM Ericsson (publ)5.184:00PM EDT-0.06-1.15%8.5M17.578B
SNE
N/AN/AN/AN/AN/AN/A
AVGO
Broadcom Inc.1,344.074:00PM EDT+49.65+3.84%2.387M622.87B
MU
Micron Technology, Inc.114.844:00PM EDT+3.26+2.92%20.611M127.17B
GLW
Corning Incorporated31.334:00PM EDT-0.02-0.06%3.581M26.798B
BRCM
7486608N/A6:07PM EDTN/AN/AN/AN/A
NXPI
NXP Semiconductors N.V.242.704:00PM EDT+4.62+1.94%2.058M62.154B
NOK
Nokia Oyj3.65004:00PM EDT+0.0100+0.27%10.999M20.344B
AMAT
Applied Materials, Inc.203.384:00PM EDT+5.88+2.98%3.931M168.988B
WDC
Western Digital Corporation71.364:00PM EDT+1.92+2.76%13.809M23.297B
WIT
Wipro Limited5.464:00PM EDT+0.02+0.37%3.097M29.114B
ADI
Analog Devices, Inc.201.974:00PM EDT+4.03+2.04%3.136M100.159B
STX
Seagate Technology Holdings plc86.044:00PM EDT-1.22-1.40%3.63M18.026B
APH
Amphenol Corporation120.494:00PM EDT+1.48+1.24%4.025M72.483B