Futures
| Symbol | Name | Last Price | Market Time | Change | % Change | Volume | Open Interest | Day Chart |
|---|---|---|---|---|---|---|---|---|
| GC=F | GOLD FUTURES | 1,839.80 | 3:55PM EST | +9.90 | +0.54% | 323,180 | 235,934 | |
| SI=F | Silver Mar 21 | 25.250 | 3:55PM EST | +0.384 | +1.54% | 107,122 | 131,715 | |
| HG=F | Copper Mar 21 | 3.6270 | 3:54PM EST | +0.0250 | +0.69% | 107,004 | 156,727 | |
| CL=F | CRUDE OIL | 53.00 | 3:50PM EST | +0.64 | +1.22% | 87,271 | 69,513 | |
| BZ=F | Brent Crude Oil Last Day Financ | 55.86 | 3:55PM EST | +0.76 | +1.38% | 35,901 | 18,070 | |
| NG=F | Natural Gas Feb 21 | 2.5430 | 3:54PM EST | -0.1940 | -7.09% | 200,186 | 78,996 | |
| ZC=F | Corn Futures,Mar-2021 | 525.00 | 2:19PM EST | -6.50 | -1.22% | 170,517 | 763,830 | |
| ZO=F | Oat Futures,May-2021 | 362.50 | 2:15PM EST | -3.50 | -0.96% | 157 | 559 | |
| KE=F | KC HRW Wheat Futures,Mar-2021 | 643.75 | 2:19PM EST | +0.75 | +0.12% | 21,106 | 109,578 | |
| ZR=F | USD/ZAR - NYCC - Mar21 | 15.09 | 2:59PM EST | -0.25 | -1.61% | 10 | 10 | |
| ZS=F | Soybean Futures,Mar-2021 | 1,383.50 | 2:19PM EST | -33.25 | -2.35% | 121,099 | 375,156 | |
| GF=F | Feeder Cattle Futures,Mar-2021 | 136.95 | 2:04PM EST | +1.12 | +0.83% | 6,862 | 20,982 | |
| HE=F | Lean Hogs Futures,Feb-2021 | 66.55 | 2:04PM EST | -1.38 | -2.02% | 12,321 | 36,790 | |
| LE=F | Live Cattle Futures,Apr-2021 | 119.125 | 2:04PM EST | +0.925 | +0.78% | 25,961 | 128,574 | |
| CC=F | Cocoa Mar 21 | 2,600.00 | 1:29PM EST | +73.00 | +2.89% | 24,116 | 86,706 | |
| KC=F | Coffee Mar 21 | 126.80 | 1:29PM EST | -1.35 | -1.05% | 19,435 | 97,644 | |
| CT=F | Cotton Mar 21 | 81.04 | 2:19PM EST | +0.34 | +0.42% | 16,481 | 120,235 | |
| LB=F | Lumber Nov 20 | 762.70 | 2:19PM EDT | +29.00 | +3.95% | 449 | 1,705 | |
| OJ=F | Orange Juice Mar 21 | 119.20 | 1:59PM EST | -2.65 | -2.17% | 776 | 8,662 | |
| SB=F | Sugar #11 Mar 21 | 16.08 | 12:59PM EST | -0.37 | -2.25% | 55,683 | 403,542 |
© 2021 Verizon Media. All rights reserved.
