Canada markets closed

Futures

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeDay Chart
GC=F
GOLD FUTURES1,987.004:59PM EDT-10.70-0.54%155,827389,442
SI=F
Silver May 2324.2354:59PM EDT+0.246+1.03%56,43590,001
HG=F
Copper May 234.08354:59PM EDT-0.0080-0.20%73,812112,285
CL=F
CRUDE OIL75.704:59PM EDT+1.33+1.79%282,097304,191
BZ=F
Brent Crude Oil Last Day Financ79.772:14PM EDT+0.50+0.63%23215,057
NG=F
Natural Gas May 232.16604:59PM EDT+0.0620+2.95%145,888385,046
ZC=F
Corn Futures,Jul-2023635.002:19PM EDT+7.75+1.24%142,675381,660
ZO=F
Oat Futures,Jul-2023363.252:14PM EDT-2.25-0.62%262894
KE=F
KC HRW Wheat Futures,May-2023860.252:19PM EDT+2.25+0.26%20,79170,077
ZR=F
Rough Rice Futures,Jul-202317.6452:17PM EDT-0.130-0.73%2741,198
ZS=F
Soybean Futures,Jul-20231,475.502:19PM EDT+28.50+1.97%101,454205,848
GF=F
Feeder Cattle Futures,May-2023205.202:04PM EDT+0.75+0.37%7,85324,562
HE=F
Lean Hogs Futures,May-202375.0252:04PM EDT-1.425-1.86%2351,977
LE=F
Live Cattle Futures,Jun-2023168.1752:04PM EDT+0.625+0.37%35,141135,698
CC=F
Cocoa Jul 232,893.001:29PM EDT-1.00-0.03%24,614117,445
KC=F
Coffee Jul 23169.751:29PM EDT+0.05+0.03%25,09952,587
CT=F
Cotton Jul 2382.832:19PM EDT+0.05+0.06%11,29852,016
LBS=F
Random Length Lumber Futures370.504:04PM EDT-6.10-1.62%3111,885
OJ=F
Orange Juice Jul 23267.101:59PM EDT-2.40-0.89%1551,352
SB=F
Sugar #11 Jul 2322.3012:59PM EDT+0.05+0.22%59,684280,450