Futures
| Symbol | Name | Last Price | Market Time | Change | % Change | Volume | Day Chart | |
|---|---|---|---|---|---|---|---|---|
| GC=F | GOLD FUTURES | 381,730 | ||||||
| SI=F | Silver Sep 22 | 66,022 | ||||||
| HG=F | Copper Sep 22 | 81,425 | ||||||
| CL=F | CRUDE OIL | 144,879 | ||||||
| BZ=F | Brent Crude Oil Last Day Financ | 20,173 | ||||||
| NG=F | Natural Gas Sep 22 | 70,825 | ||||||
| ZC=F | Corn Futures,Dec-2022 | 691,753 | ||||||
| ZO=F | Oat Futures,Dec-2022 | 2,106 | ||||||
| KE=F | KC HRW Wheat Futures,Dec-2022 | 32,658 | ||||||
| ZR=F | Rough Rice Futures,Nov-2022 | 1,497 | ||||||
| ZS=F | Soybean Futures,Nov-2022 | 318,167 | ||||||
| GF=F | Feeder Cattle Futures,Sep-2022 | 11,341 | ||||||
| HE=F | Lean Hogs Futures,Oct-2022 | 98,760 | ||||||
| LE=F | Live Cattle Futures,Oct-2022 | 114,186 | ||||||
| CC=F | Cocoa Dec 22 | 141,820 | ||||||
| KC=F | Coffee Dec 22 | 88,998 | ||||||
| CT=F | Cotton Oct 22 | 114 | ||||||
| LBS=F | Lumber Nov 22 | 764 | ||||||
| OJ=F | Orange Juice Nov 22 | 3,906 | ||||||
| SB=F | Sugar #11 Oct 22 | 309,183 |
© 2022 Yahoo. All rights reserved.
