Canada markets closed

Futures

SymbolNameLast PriceMarket TimeChange% ChangeVolumeOpen InterestDay Chart
GC=FGOLD FUTURES1,839.803:55PM EST+9.90+0.54%323,180235,934
SI=FSilver Mar 2125.2503:55PM EST+0.384+1.54%107,122131,715
HG=FCopper Mar 213.62703:54PM EST+0.0250+0.69%107,004156,727
CL=FCRUDE OIL53.003:50PM EST+0.64+1.22%87,27169,513
BZ=FBrent Crude Oil Last Day Financ55.863:55PM EST+0.76+1.38%35,90118,070
NG=FNatural Gas Feb 212.54303:54PM EST-0.1940-7.09%200,18678,996
ZC=FCorn Futures,Mar-2021525.002:19PM EST-6.50-1.22%170,517763,830
ZO=FOat Futures,May-2021362.502:15PM EST-3.50-0.96%157559
KE=FKC HRW Wheat Futures,Mar-2021643.752:19PM EST+0.75+0.12%21,106109,578
ZR=FUSD/ZAR - NYCC - Mar2115.092:59PM EST-0.25-1.61%1010
ZS=FSoybean Futures,Mar-20211,383.502:19PM EST-33.25-2.35%121,099375,156
GF=FFeeder Cattle Futures,Mar-2021136.952:04PM EST+1.12+0.83%6,86220,982
HE=FLean Hogs Futures,Feb-202166.552:04PM EST-1.38-2.02%12,32136,790
LE=FLive Cattle Futures,Apr-2021119.1252:04PM EST+0.925+0.78%25,961128,574
CC=FCocoa Mar 212,600.001:29PM EST+73.00+2.89%24,11686,706
KC=FCoffee Mar 21126.801:29PM EST-1.35-1.05%19,43597,644
CT=FCotton Mar 2181.042:19PM EST+0.34+0.42%16,481120,235
LB=FLumber Nov 20762.702:19PM EDT+29.00+3.95%4491,705
OJ=FOrange Juice Mar 21119.201:59PM EST-2.65-2.17%7768,662
SB=FSugar #11 Mar 2116.0812:59PM EST-0.37-2.25%55,683403,542