Canada markets closed

Futures

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeDay Chart
GC=F
GOLD FUTURES1,783.904:59PM EST+21.20+1.20%170,092406,800
SI=F
Silver Mar 2222.451:07PM EST+0.17+0.76%51,727110,635
HG=F
Copper Mar 224.27704:57PM EST-0.0220-0.51%42,425111,393
CL=F
CRUDE OIL66.224:59PM EST-0.28-0.42%429,169311,807
BZ=F
Brent Crude Oil Last Day Financ69.934:58PM EST+0.26+0.37%42,89133,661
NG=F
Natural Gas Jan 224.09404:59PM EST+0.0380+0.94%118,448245,784
ZC=F
Corn Futures,Mar-2022585.002:19PM EST+8.25+1.43%133,038729,324
ZO=F
Oat Futures,Mar-2022744.009:58AM EST+3.25+0.44%3783,542
KE=F
KC HRW Wheat Futures,Mar-2022825.752:19PM EST-16.50-1.96%22,329127,182
ZR=F
Rough Rice Futures,Mar-202214.0452:19PM EST+0.025+0.18%2476,649
ZS=F
Soybean Futures,Mar-20221,272.752:19PM EST+22.75+1.82%82,745197,081
GF=F
Feeder Cattle Futures,Jan-2022163.952:04PM EST-1.82-1.10%4,51817,254
HE=F
Lean Hogs Futures,Feb-202273.8752:04PM EST-0.525-0.71%13,45885,187
LE=F
Live Cattle Futures,Feb-2022137.6252:04PM EST-0.025-0.02%8,419131,469
CC=F
Cocoa Mar 222,320.009:40AM EST-101.00-4.17%16,485112,456
KC=F
Coffee Mar 22236.6512:03PM EST-0.80-0.34%17,779439
CT=F
Cotton Mar 22109.001:56PM EST+0.10+0.09%12,515102
LBS=F
Lumber Mar 22904.104:04PM EST-10.40-1.14%155629
OJ=F
Orange Juice Jan 22120.851:59PM EST-1.05-0.86%9986,823
SB=F
Sugar #11 Mar 2218.7912:59PM EST+0.17+0.91%47,456349,343