Canada markets closed

Futures

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeDay Chart
GC=F
GOLD FUTURES2,406.704:59PM EDT+8.70+0.36%264,374416,906
SI=F
Silver May 2428.7454:59PM EDT+0.365+1.29%88,02766,669
HG=F
Copper May 244.49304:59PM EDT+0.0565+1.27%114,44485,660
CL=F
CRUDE OIL83.244:57PM EDT+0.51+0.62%43,52223,607
BZ=F
Brent Crude Oil Last Day Financ87.204:59PM EDT+0.09+0.10%43,77330,108
NG=F
Natural Gas May 241.76004:59PM EDT+0.0030+0.17%138,74565,772
ZC=F
Corn Futures,Jul-2024443.002:19PM EDT+6.75+1.55%145,101600,906
ZO=F
Oat Futures,Jul-2024348.752:19PM EDT+2.75+0.79%4232,283
KE=F
KC HRW Wheat Futures,Jul-2024584.252:19PM EDT+9.00+1.56%36,132140,133
ZR=F
Rough Rice Futures,Jul-202419.1452:19PM EDT+0.055+0.29%1,5014,148
ZS=F
Soybean Futures,Jul-20241,165.502:19PM EDT+16.50+1.44%125,516366,255
GF=F
WisdomTree International High D242.0252:04PM EDT-0.525-0.22%5,96120,854
HE=F
Lean Hogs Futures,May-202496.352:04PM EDT+1.62+1.72%8046,034
LE=F
Live Cattle Futures,Jun-2024175.702:04PM EDT+0.32+0.19%17,012112,999
CC=F
Cocoa Jul 2411,679.001:29PM EDT+218.00+1.90%21,32255,599
KC=F
Coffee Jul 24232.051:29PM EDT+0.20+0.09%26,946120,969
CT=F
Cotton Jul 2480.902:19PM EDT-0.12-0.15%23,80496,511
LBS=F
Random Length Lumber Futures382.104:04PM EDT+5.00+1.33%2702,052
OJ=F
Orange Juice Jul 24363.751:59PM EDT+2.35+0.65%1,4154,778
SB=F
Sugar #11 Jul 2419.5712:59PM EDT+0.07+0.36%61,054315,026