Canada markets closed

Futures

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeDay Chart
GC=F
GOLD FUTURES1,815.206:41PM EDT-0.70-0.04%642239,194
SI=F
Silver Jul 2221.4156:41PM EDT-0.129-0.60%188113,344
HG=F
Copper Jul 224.15406:36PM EDT-0.0245-0.59%302108,803
CL=F
CRUDE OIL109.156:41PM EDT-0.44-0.40%13259,956
BZ=F
Brent Crude Oil Last Day Financ109.046:37PM EDT-0.07-0.06%19118,055
NG=F
Natural Gas Jun 228.2556:41PM EDT-0.113-1.35%18353,417
ZC=F
Corn Futures,Jul-2022782.502:19PM EDT+1.00+0.13%110,582600,384
ZO=F
Oat Futures,Jul-2022642.502:19PM EDT+0.75+0.12%1261,840
KE=F
KC HRW Wheat Futures,Jul-20221,324.502:19PM EDT0.000.00%16,93094,528
ZR=F
Rough Rice Futures,Jul-202216.812:19PM EDT0.000.00%9037,922
ZS=F
Soybean Futures,Jul-20221,664.002:19PM EDT+1.25+0.08%81,536304,971
GF=F
Feeder Cattle Futures,Aug-2022155.6252:04PM EDT-1.550-0.99%1,3502,823
HE=F
Lean Hogs Futures,Jun-2022105.852:04PM EDT+0.70+0.67%11,07134,144
LE=F
Live Cattle Futures,Jun-2022131.3752:04PM EDT-1.625-1.22%14,02048,597
CC=F
Cocoa Jul 222,466.001:29PM EDT-47.00-1.87%19,307112,166
KC=F
Coffee Jul 22217.601:29PM EDT-9.60-4.23%18,10986,818
CT=F
Cotton Jul 22144.802:19PM EDT-3.66-2.47%16,38481,246
LBS=F
Lumber Jul 22739.503:59PM EDT-48.50-6.15%1961,625
OJ=F
Orange Juice Jul 22169.951:59PM EDT-5.35-3.05%4189,457
SB=F
Sugar #11 Jul 2219.8312:59PM EDT-0.17-0.85%58,651336,080