Canada markets closed

Futures

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeDay Chart
GC=F
GOLD FUTURES1,797.304:33PM EST-3.80-0.21%177,1525,849
SI=F
Silver Mar 2323.3554:59PM EST+0.514+2.25%71,778111,003
HG=F
Copper Mar 233.85454:10PM EST+0.0405+1.06%58,838101,276
CL=F
CRUDE OIL80.344:59PM EST-0.88-1.08%260,529265,246
BZ=F
Brent Crude Oil Last Day Financ86.014:59PM EST-0.87-1.00%22,18620,083
NG=F
Natural Gas Jan 236.2224:59PM EST-0.516-7.66%107,309157,158
ZC=F
Corn Futures,Mar-2023646.502:19PM EST-14.00-2.12%193,019599,875
ZO=F
Oat Futures,Mar-2023358.502:19PM EST-20.00-5.28%5792,984
KE=F
KC HRW Wheat Futures,Mar-2023878.0012:01PM EST-25.00-2.77%19,12787,728
ZR=F
Rough Rice Futures,Mar-202317.972:19PM EST-0.17-0.91%3101,333
ZS=F
Soybean Futures,Mar-20231,440.502:19PM EST+10.75+0.75%82,165228,169
GF=F
Feeder Cattle Futures,Jan-2023182.4252:04PM EST+1.350+0.75%6,62824,998
HE=F
Lean Hogs Futures,Feb-202382.452:04PM EST-0.68-0.81%16,44221,771
LE=F
Live Cattle Futures,Feb-2023153.252:04PM EST+0.20+0.13%7,34323,732
CC=F
Cocoa Mar 232,538.001:29PM EST+2.00+0.08%19,634122,449
KC=F
Coffee Mar 23162.051:29PM EST-0.55-0.34%16,662109,488
CT=F
Cotton Mar 2383.132:19PM EST-0.07-0.08%1,493106,507
LBS=F
Random Length Lumber Futures402.504:00PM EST-11.40-2.75%195521
OJ=F
Orange Juice Jan 23204.101:59PM EST+0.55+0.27%6238,339
SB=F
Sugar #11 Mar 2319.4912:59PM EST+0.01+0.05%44,754386,153