Futures

Symbol	Name	Last Price	Market Time	Change	% Change	Volume
GC=F	GOLD FUTURES	1,987.00	4:59PM EDT	-10.70	-0.54%	155,827	389,442
SI=F	Silver May 23	24.235	4:59PM EDT	+0.246	+1.03%	56,435	90,001
HG=F	Copper May 23	4.0835	4:59PM EDT	-0.0080	-0.20%	73,812	112,285
CL=F	CRUDE OIL	75.70	4:59PM EDT	+1.33	+1.79%	282,097	304,191
BZ=F	Brent Crude Oil Last Day Financ	79.77	2:14PM EDT	+0.50	+0.63%	232	15,057
NG=F	Natural Gas May 23	2.1660	4:59PM EDT	+0.0620	+2.95%	145,888	385,046
ZC=F	Corn Futures,Jul-2023	635.00	2:19PM EDT	+7.75	+1.24%	142,675	381,660
ZO=F	Oat Futures,Jul-2023	363.25	2:14PM EDT	-2.25	-0.62%	262	894
KE=F	KC HRW Wheat Futures,May-2023	860.25	2:19PM EDT	+2.25	+0.26%	20,791	70,077
ZR=F	Rough Rice Futures,Jul-2023	17.645	2:17PM EDT	-0.130	-0.73%	274	1,198
ZS=F	Soybean Futures,Jul-2023	1,475.50	2:19PM EDT	+28.50	+1.97%	101,454	205,848
GF=F	Feeder Cattle Futures,May-2023	205.20	2:04PM EDT	+0.75	+0.37%	7,853	24,562
HE=F	Lean Hogs Futures,May-2023	75.025	2:04PM EDT	-1.425	-1.86%	235	1,977
LE=F	Live Cattle Futures,Jun-2023	168.175	2:04PM EDT	+0.625	+0.37%	35,141	135,698
CC=F	Cocoa Jul 23	2,893.00	1:29PM EDT	-1.00	-0.03%	24,614	117,445
KC=F	Coffee Jul 23	169.75	1:29PM EDT	+0.05	+0.03%	25,099	52,587
CT=F	Cotton Jul 23	82.83	2:19PM EDT	+0.05	+0.06%	11,298	52,016
LBS=F	Random Length Lumber Futures	370.50	4:04PM EDT	-6.10	-1.62%	311	1,885
OJ=F	Orange Juice Jul 23	267.10	1:59PM EDT	-2.40	-0.89%	155	1,352
SB=F	Sugar #11 Jul 23	22.30	12:59PM EDT	+0.05	+0.22%	59,684	280,450