Canada markets close in 54 minutes

Futures

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeDay Chart
GC=F
GOLD FUTURES1,793.802:56PM EDT-21.70-1.20%130,453381,730
SI=F
Silver Sep 2220.192:56PM EDT-0.51-2.45%52,75266,022
HG=F
Copper Sep 223.60552:56PM EDT-0.0630-1.72%60,22481,425
CL=F
CRUDE OIL89.362:56PM EDT-2.73-2.96%244,747144,879
BZ=F
Brent Crude Oil Last Day Financ95.032:54PM EDT-3.12-3.18%19,59820,173
NG=F
Natural Gas Sep 228.6752:56PM EDT-0.093-1.06%71,68870,825
ZC=F
Corn Futures,Dec-2022627.002:19PM EDT-15.25-2.37%112,900691,753
ZO=F
Oat Futures,Dec-2022421.002:19PM EDT-6.50-1.52%1292,106
KE=F
KC HRW Wheat Futures,Dec-2022880.502:19PM EDT-8.75-0.98%12,65132,658
ZR=F
Rough Rice Futures,Nov-202217.36512:03PM EDT-0.080-0.46%2071,497
ZS=F
Soybean Futures,Nov-20221,410.752:19PM EDT-43.50-2.99%109,132318,167
GF=F
Feeder Cattle Futures,Sep-2022183.002:04PM EDT-0.38-0.20%4,42011,341
HE=F
Lean Hogs Futures,Oct-2022100.5752:04PM EDT+0.550+0.55%15,26698,760
LE=F
Live Cattle Futures,Oct-2022143.802:04PM EDT-0.70-0.48%15,045114,186
CC=F
Cocoa Dec 222,403.001:29PM EDT+9.00+0.38%16,847141,820
KC=F
Coffee Dec 22222.051:29PM EDT-0.35-0.16%18,10888,998
CT=F
Cotton Oct 22119.4410:48AM EDT+5.00+4.37%23114
LBS=F
Lumber Nov 22581.402:47PM EDT-0.70-0.12%90764
OJ=F
Orange Juice Nov 22173.001:59PM EDT-3.50-1.98%4123,906
SB=F
Sugar #11 Oct 2218.5712:59PM EDT-0.03-0.16%49,862309,183