Futures
| Symbol | Name | Last Price | Market Time | Change | % Change | Volume | Day Chart | |
|---|---|---|---|---|---|---|---|---|
| GC=F | GOLD FUTURES | 239,194 | ||||||
| SI=F | Silver Jul 22 | 113,344 | ||||||
| HG=F | Copper Jul 22 | 108,803 | ||||||
| CL=F | CRUDE OIL | 59,956 | ||||||
| BZ=F | Brent Crude Oil Last Day Financ | 18,055 | ||||||
| NG=F | Natural Gas Jun 22 | 53,417 | ||||||
| ZC=F | Corn Futures,Jul-2022 | 600,384 | ||||||
| ZO=F | Oat Futures,Jul-2022 | 1,840 | ||||||
| KE=F | KC HRW Wheat Futures,Jul-2022 | 94,528 | ||||||
| ZR=F | Rough Rice Futures,Jul-2022 | 7,922 | ||||||
| ZS=F | Soybean Futures,Jul-2022 | 304,971 | ||||||
| GF=F | Feeder Cattle Futures,Aug-2022 | 2,823 | ||||||
| HE=F | Lean Hogs Futures,Jun-2022 | 34,144 | ||||||
| LE=F | Live Cattle Futures,Jun-2022 | 48,597 | ||||||
| CC=F | Cocoa Jul 22 | 112,166 | ||||||
| KC=F | Coffee Jul 22 | 86,818 | ||||||
| CT=F | Cotton Jul 22 | 81,246 | ||||||
| LBS=F | Lumber Jul 22 | 1,625 | ||||||
| OJ=F | Orange Juice Jul 22 | 9,457 | ||||||
| SB=F | Sugar #11 Jul 22 | 336,080 |
© 2022 Yahoo. All rights reserved.
