World Indices
SymbolNameLast PriceChange% ChangeVolumeIntraday High/Low52 Week RangeDay Chart
^GSPTSES&P/TSX16,137.17+54.86+0.34%91.593M
^GSPCS&P 5002,906.92+18.12+0.63%745.982M
^DJIDOW26,203.16+141.04+0.54%90.434M
^IXICNASDAQ7,977.23+81.44+1.03%967.103M
^NYANYSE COMPOSITE (DJ)13,083.93+52.02+0.40%0
^XAXNYSE AMEX COMPOSITE INDEX2,638.45+29.73+1.14%0
^RUTRUSSELL 20001,710.99+7.44+0.44%0
^VIXVOLATILITY12.66-1.02-7.46%0
^FTSEFTSE7,300.23-1.87-0.03%0
^GDAXIDAX PERFORMANCE-INDEX12,157.67+61.26+0.51%0
^FCHICAC 405,363.79+14.92+0.28%0
^STOXX50EESTX 50 PR.EUR3,358.46+12.35+0.37%0
^N100EURONEXT 1001,045.59+3.27+0.31%0
^BFXBEL 203,730.87+16.07+0.43%0
IMOEX.MEMOEX Russia Index2,402.58+28.83+1.21%0
^N225NIKKEI 22523,420.54+325.87+1.41%0
^HSIHANG SENG INDEX27,084.66+151.81+0.56%0
000001.SSSSE Composite Index2,699.9502+48.1616+1.82%2.987B
^STISTI Index3,139.34-2.06-0.07%0
^AXJOS&P/ASX 2006,161.50-23.50-0.38%0
^AORDALL ORDINARIES6,269.50-24.40-0.39%0
^BSESNS&P BSE SENSEX37,290.67-294.84-0.78%0
^JKSEJakarta Composite Index5,811.79-12.47-0.21%0
^KLSEFTSE Bursa Malaysia KLCI1,792.94-10.82-0.60%0
^NZ50S&P/NZX 50 INDEX GROSS9,315.77+44.24+0.48%0
^KS11KOSPI Composite Index2,308.98+5.97+0.26%309,235
^TWIITSEC weighted index10,760.21-68.40-0.63%0
^BVSPIBOVESPA77,906.61+1,117.76+1.46%0
^MXXIPC MEXICO49,640.68+242.11+0.49%30.14M
^IPSAIPSA SANTIAGO DE CHILE5,405.320.000.00%0
^MERVMERVAL31,758.43+601.03+1.93%0
^TA125.TATA-1251,493.93+7.51+0.51%0
^CASE30EGX 30 Price Return Index14,653.90+2.90+0.02%120.295M
^JN0U.JOTop 40 USD Net TRI Index3,632.02+11.25+0.31%0
^NSEINIFTY 5011,278.90-98.85-0.87%0