Canada markets open in 46 minutes

World Indices

SymbolNameLast PriceChange% ChangeVolumeIntraday High/Low52 Week RangeDay Chart
^GSPTSES&P/TSX16,020.94-58.61-0.36%188.787M
^GSPCS&P 5003,390.68-10.29-0.30%2.377B
^DJIDOW27,463.19-222.19-0.80%372.48M
^IXICNASDAQ Composite11,431.35+72.41+0.64%2.829B
^NYANYSE COMPOSITE (DJ)12,817.87-118.52-0.92%0
^XAXNYSE AMEX COMPOSITE INDEX2,002.10+1.67+0.08%0
^RUTRUSSELL 20001,590.48-14.73-0.92%0
^VIXVOLATILITY36.85+4.39+13.52%0
^FTSEFTSE5,622.12-106.87-1.87%0
^GDAXIDAX PERFORMANCE-INDEX11,646.26-417.31-3.46%0
^FCHICAC 404,580.14-150.52-3.18%0
^STOXX50EESTX 50 PR.EUR2,973.41-97.19-3.17%0
^N100EURONEXT 100927.82-26.34-2.76%0
^BFXBEL 203,068.97-84.05-2.67%0
IMOEX.MEMOEX Russia Index2,706.22-56.81-2.06%0
^N225NIKKEI 22523,418.51-67.29-0.29%0
^HSIHANG SENG INDEX24,708.80-78.39-0.32%0
000001.SSSSE Composite Index3,269.24+14.92+0.46%138.327M
399001.SZShenzhen Component13,388.10+118.45+0.89%2.301B
^STISTI Index2,483.48-29.39-1.17%0
^AXJOS&P/ASX 2006,057.70+6.70+0.11%0
^AORDALL ORDINARIES6,261.80+14.60+0.23%0
^BSESNS&P BSE SENSEX39,922.46-599.64-1.48%0
^JKSEJakarta Composite Index5,128.23-15.82-0.31%0
^KLSEFTSE Bursa Malaysia KLCI1,495.20-5.15-0.34%0
^NZ50S&P/NZX 50 INDEX GROSS12,264.52+12.61+0.10%0
^KS11KOSPI Composite Index2,345.26+14.42+0.62%705,770
^TWIITSEC weighted index12,793.75-81.26-0.63%0
^BVSPIBOVESPA99,605.54-1,411.42-1.40%0
^MXXIPC MEXICO38,001.31-244.55-0.64%0
^IPSAS&P/CLX IPSA5,058.880.000.00%0
^MERVMERVAL38,390.84+233.89+0.61%0
^TA125.TATA-1251,368.00-20.02-1.44%0
^CASE30EGX 30 Price Return Index10,515.20-44.50-0.42%154.751M
^JN0U.JOTop 40 USD Net TRI Index3,183.62-124.35-3.76%0
^NSEINifty 5011,729.60-159.80-1.34%0