Canada Markets closed

World Indices

Symbol
NameLast PriceChange% ChangeVolumeIntraday High/Low52 Week RangeDay Chart
^GSPTSE
S&P/TSX21,637.54-15.48-0.07%219.006M
^GSPC
S&P 5004,704.54+15.87+0.34%2.223B
^DJI
DOW35,870.95-60.10-0.17%435.08M
^IXIC
NASDAQ15,993.71+72.14+0.45%4.906B
^NYA
NYSE COMPOSITE (DJ)17,117.74-74.92-0.44%0
^XAX
NYSE AMEX COMPOSITE INDEX3,508.80+2.25+0.06%0
^RUT
RUSSELL 20002,363.59-13.42-0.56%0
^VIX
VOLATILITY17.59+0.48+2.81%0
^FTSE
FTSE7,255.96-35.24-0.48%0
^GDAXI
DAX PERFORMANCE-INDEX16,221.73-29.40-0.18%0
^FCHI
CAC 407,141.98-14.87-0.21%0
^STOXX50E
ESTX 50 PR.EUR4,383.70-17.11-0.39%0
^N100
Euronext 100 Index1,382.00-5.91-0.43%0
^BFX
BEL 204,278.00-7.60-0.18%0
IMOEX.ME
MOEX Russia Index4,093.85-55.17-1.33%0
^N225
NIKKEI 22529,683.09+84.43+0.29%0
^HSI
HANG SENG INDEX25,319.72-330.36-1.29%0
000001.SS
SSE Composite Index3,520.71-16.66-0.47%1.178B
399001.SZ
Shenzhen Component14,579.17-132.02-0.90%2.609B
^STI
STI Index3,237.02+4.34+0.13%0
^AXJO
S&P/ASX 2007,396.90+17.70+0.24%0
^AORD
ALL ORDINARIES7,728.30+15.10+0.20%0
^BSESN
S&P BSE SENSEX59,636.01-372.32-0.62%0
^JKSE
Jakarta Composite Index6,636.47-39.33-0.59%0
^KLSE
FTSE Bursa Malaysia KLCI1,523.79-1.34-0.09%0
^NZ50
S&P/NZX 50 INDEX GROSS12,769.29-31.04-0.24%0
^KS11
KOSPI Composite Index2,966.34+18.96+0.64%71,620
^TWII
TSEC weighted index17,841.37+77.33+0.44%0
^BVSP
IBOVESPA102,426.00-522.45-0.51%0
^MXX
IPC MEXICO50,831.95-213.15-0.42%162.724M
^IPSA
S&P/CLX IPSA5,058.880.000.00%0
^MERV
MERVAL38,390.84+233.89+0.61%0
^TA125.TA
TA-1251,985.64+4.80+0.24%0
^CASE30
EGX 30 Price Return Index11,338.00-115.30-1.01%65.006M
^JN0U.JO
Top 40 USD Net TRI Index4,419.09-43.46-0.97%0
^NSEI
NIFTY 5017,764.80-133.90-0.75%0