Canada markets close in 59 minutes

World Indices

Symbol
NameLast PriceChange% ChangeVolumeIntraday High/Low52 Week RangeDay Chart
^GSPTSE
S&P/TSX18,350.77+23.73+0.13%150.651M
^GSPC
S&P 5003,649.40-5.64-0.15%1.734B
^DJI
DOW29,164.92-95.89-0.33%243.558M
^IXIC
NASDAQ10,826.92+24.00+0.22%2.591B
^NYA
NYSE COMPOSITE (DJ)13,552.04-28.35-0.21%0
^XAX
NYSE AMEX COMPOSITE INDEX3,872.40+80.43+2.12%0
^RUT
RUSSELL 20001,660.93+5.04+0.30%0
^VIX
VOLATILITY33.19+0.93+2.88%0
^FTSE
FTSE6,984.59-36.36-0.52%0
^GDAXI
DAX PERFORMANCE-INDEX12,139.68-88.24-0.72%0
^FCHI
CAC 405,753.82-15.57-0.27%0
^STOXX50E
ESTX 50 PR.EUR3,328.65-13.91-0.42%0
^N100
Euronext 100 Index1,119.80+0.70+0.06%0
^BFX
BEL 203,390.90+1.86+0.05%0
IMOEX.ME
MOEX Russia Index2,222.51-4.14-0.19%0
^N225
NIKKEI 22526,571.87+140.32+0.53%0
^HSI
HANG SENG INDEX17,860.31+5.17+0.03%0
000001.SS
SSE Composite Index3,093.86+42.64+1.40%1.799B
399001.SZ
Shenzhen Index11,175.12+212.56+1.94%700.723M
^STI
STI Index3,165.50-16.47-0.52%0
^AXJO
S&P/ASX 2006,496.20+26.80+0.41%0
^AORD
ALL ORDINARIES6,696.50+29.00+0.43%0
^BSESN
S&P BSE SENSEX57,107.52-37.70-0.07%0
^JKSE
Jakarta Composite Index7,112.45-15.05-0.21%0
^KLSE
FTSE Bursa Malaysia KLCI1,410.87-2.17-0.15%0
^NZ50
S&P/NZX 50 INDEX GROSS11,214.49-220.33-1.93%0
^KS11
KOSPI Composite Index2,223.86+2.92+0.13%487,939
^TWII
TSEC weighted index13,826.59+48.40+0.35%0
^BVSP
IBOVESPA108,770.23-343.93-0.32%0
^MXX
IPC MEXICO45,143.81+335.25+0.75%63.633M
^IPSA
S&P/CLX IPSA5,058.880.000.00%0
^MERV
MERVAL38,390.84+233.89+0.61%0
^TA125.TA
TA-1251,968.83-24.07-1.21%0
^CASE30
EGX 30 Price Return Index9,817.37-10.43-0.11%85.83M
^JN0U.JO
Top 40 USD Net TRI Index3,449.22+40.48+1.19%0
^NSEI
NIFTY 5017,007.40-8.90-0.05%0