World Indices
SymbolNameLast PriceChange% ChangeVolumeIntraday High/Low52 Week RangeDay Chart
^GSPTSES&P/TSX14,362.65-232.42-1.59%264.315M
^GSPCS&P 5002,545.94-54.01-2.08%2.879B
^DJIDOW23,592.98-507.53-2.11%466.74M
^IXICNASDAQ Composite6,753.73-156.93-2.27%2.313B
^NYANYSE COMPOSITE (DJ)11,532.12-223.27-1.90%0
^XAXNYSE AMEX COMPOSITE INDEX2,318.71-25.53-1.09%0
^RUTRUSSELL 20001,378.14-32.67-2.32%0
^VIXVOLATILITY23.72+2.09+9.66%0
^FTSEFTSE6,742.78-30.46-0.45%0
^GDAXIDAX PERFORMANCE-INDEX10,801.95+29.75+0.28%0
^FCHICAC 404,790.43-9.43-0.20%0
^STOXX50EESTX 50 PR.EUR3,057.88-5.77-0.19%0
^N100EURONEXT 100928.94-3.14-0.34%0
^BFXBEL 203,327.30-3.95-0.12%0
IMOEX.MEMOEX Russia Index2,341.54-17.59-0.75%0
^N225NIKKEI 22521,115.45-391.43-1.82%0
^HSIHANG SENG INDEX25,814.250-273.730-1.05%0
000001.SSSSE Composite Index2,576.65-21.32-0.82%3.113B
^STISTI Index3,045.54-68.71-2.21%0
^AXJOS&P/ASX 2005,589.50-68.80-1.22%0
^AORDALL ORDINARIES5,661.80-71.10-1.24%0
^BSESNS&P BSE SENSEX36,347.08+77.01+0.21%0
^JKSEJakarta Composite Index6,081.87-7.44-0.12%0
^KLSEFTSE Bursa Malaysia KLCI1,635.31-6.31-0.38%0
^NZ50S&P/NZX 50 INDEX GROSS8,688.37-57.22-0.65%0
^KS11KOSPI Composite Index2,062.11-8.98-0.43%429,530
^TWIITSEC weighted index9,718.82-68.71-0.70%0
^BVSPIBOVESPA86,817.17+417.49+0.48%0
^MXXIPC MEXICO40,340.51-971.66-2.35%0
^IPSAIPSA SANTIAGO DE CHILE5,405.320.000.00%0
^MERVMERVAL29,888.02-1,221.43-3.93%0
^TA125.TATA-1251,400.16-11.62-0.82%0
^CASE30EGX 30 Price Return Index13,121.10-94.30-0.71%139.414M
^JN0U.JOTop 40 USD Net TRI Index3,381.07-14.94-0.44%0
^NSEINIFTY 5010,908.70+20.35+0.19%0