World Indices

SymbolNameLast PriceChange% ChangeVolumeIntraday High/Low52 Week RangeDay Chart
^GSPTSES&P/TSX15,596.75-25.65-0.16%61.229M
^GSPCS&P 5003,130.01+14.15+0.45%2.327B
^DJI^DJI----
^IXICNASDAQ10,207.63+53.00+0.52%3.716B
^NYANYSE COMPOSITE (DJ)11,991.52+89.97+0.76%0
^XAXNYSE AMEX COMPOSITE INDEX1,989.24+13.18+0.67%0
^RUTRUSSELL 20001,431.86+4.55+0.32%0
^VIXVOLATILITY27.68-0.94-3.28%0
^FTSEFTSE6,157.30-83.06-1.33%0
^GDAXIDAX PERFORMANCE-INDEX12,528.18-80.28-0.64%0
^FCHICAC 405,007.14-42.24-0.84%0
^STOXX50EESTX 50 PR.EUR3,294.38-25.71-0.77%0
^N100EURONEXT 100992.87-5.44-0.54%0
^BFX^BFX----
IMOEX.MEMOEX Russia Index2,801.66+12.87+0.46%0
^N225NIKKEI 22522,306.48+160.52+0.72%0
^HSIHANG SENG INDEX25,373.12+248.93+0.99%0
000001.SSSSE Composite Index3,152.81+62.24+2.01%2.93B
399001.SZShenzhen Component12,433.26+163.78+1.33%4.112B
^STISTI Index2,652.94+16.25+0.62%0
^AXJOS&P/ASX 2006,057.90+25.20+0.42%0
^AORDALL ORDINARIES6,163.70+21.40+0.35%0
^BSESNS&P BSE SENSEX36,021.42+177.72+0.50%0
^JKSEJakarta Composite Index4,973.79+7.01+0.14%0
^KLSEFTSE Bursa Malaysia KLCI1,552.65+16.37+1.07%0
^NZ50^NZ50----
^KS11^KS11----
^TWIITSEC weighted index11,909.16+104.02+0.88%0
^BVSPIBOVESPA96,764.85+529.89+0.55%0
^MXX^MXX----
^IPSAS&P/CLX IPSA5,058.880.000.00%0
^MERVMERVAL38,390.84+233.89+0.61%0
^TA125.TATA-1251,384.15+22.24+1.63%0
^CASE30EGX 30 Price Return Index10,764.60+14.50+0.13%0
^JN0U.JOTop 40 USD Net TRI Index3,162.37-24.66-0.77%0
^NSEINIFTY 5010,607.35+55.65+0.53%0