World Indices

SymbolNameLast PriceChange% ChangeVolumeIntraday High/Low52 Week RangeDay Chart
^GSPTSES&P/TSX16,962.01+15.11+0.09%105M
^GSPCS&P 5003,164.51-4.06-0.13%793M
^DJIDOW28,096.39-35.66-0.13%104M
^IXICNASDAQ8,724.71+7.39+0.08%870M
^NYANYSE COMPOSITE (DJ)13,664.36-33.04-0.24%0
^XAXNYSE AMEX COMPOSITE INDEX2,465.15+4.22+0.17%0
^RUTRUSSELL 20001,633.26-11.55-0.70%0
^VIXVOLATILITY14.11+0.17+1.22%0
^FTSEFTSE7,353.44+79.97+1.10%0
^GDAXIDAX PERFORMANCE-INDEX13,271.68+50.04+0.38%0
^FCHICAC 405,921.38+37.12+0.63%0
^STOXX50EESTX 50 PR.EUR3,729.36+23.01+0.62%0
^N100EURONEXT 1001,132.65+6.78+0.60%0
^BFXBEL 203,934.09+2.45+0.06%0
IMOEX.MEMOEX Russia Index2,996.63+13.77+0.46%0
^N225NIKKEI 22524,023.10+598.29+2.55%0
^HSIHANG SENG INDEX27,687.76+693.62+2.57%0
000001.SSSSE Composite Index2,967.68+51.98+1.78%4B
^STISTI Index3,214.05+19.38+0.61%0
^AXJOS&P/ASX 2006,739.70+30.90+0.46%0
^AORDALL ORDINARIES6,844.60+33.80+0.50%0
^BSESNS&P BSE SENSEX41,009.71+428.00+1.05%0
^JKSEJakarta Composite Index6,197.32+57.92+0.94%0
^KLSEFTSE Bursa Malaysia KLCI1,571.16+3.82+0.24%0
^NZ50S&P/NZX 50 INDEX GROSS11,241.59-66.39-0.59%0
^KS11KOSPI Composite Index2,170.25+32.90+1.54%540,027
^TWIITSEC weighted index11,927.73+91.31+0.77%0
^BVSPIBOVESPA111,980.63-219.11-0.20%0
^MXXIPC MEXICO43,988.20+793.01+1.84%52M
^IPSAS&P/CLX IPSA5,058.880.000.00%0
^MERVMERVAL36,595.78+1,091.15+3.07%0
^TA125.TATA-1251,620.67+1.55+0.10%0
^CASE30EGX 30 Price Return Index13,358.50-68.70-0.51%46M
^JN0U.JOTop 40 USD Net TRI Index3,753.07+84.29+2.30%0
^NSEINIFTY 5012,086.70+114.90+0.96%0