Canada markets close in 6 hours 12 minutes

World Indices

SymbolNameLast PriceChange% ChangeVolumeIntraday High/Low52 Week RangeDay Chart
^GSPTSES&P/TSX19,410.00+119.02+0.62%34.143M
^GSPCS&P 5004,221.99+20.37+0.48%206.581M
^DJIDOW34,649.99+101.46+0.29%35.53M
^IXICNASDAQ13,747.48+114.64+0.84%521.71M
^NYANYSE COMPOSITE (DJ)16,452.43-7.17-0.04%0
^XAXNYSE AMEX COMPOSITE INDEX3,046.34-18.72-0.61%0
^RUTRUSSELL 20002,241.53+0.11+0.01%0
^VIXVOLATILITY18.45+0.06+0.33%0
^FTSEFTSE7,098.34+22.17+0.31%0
^GDAXIDAX PERFORMANCE-INDEX15,323.71+126.97+0.84%0
^FCHICAC 406,349.68-7.41-0.12%0
^STOXX50EESTX 50 PR.EUR4,009.36+9.92+0.25%0
^N100EURONEXT 1001,241.27+1.17+0.09%0
^BFXBEL 204,030.64+13.06+0.33%0
IMOEX.MEMOEX Russia Index3,675.39+17.12+0.47%0
^N225NIKKEI 22529,357.82+26.45+0.09%0
^HSIHANG SENG INDEX28,610.65-26.81-0.09%0
000001.SSSSE Composite Index3,418.87-22.41-0.65%1.019B
399001.SZShenzhen Component13,933.81-276.79-1.95%2.896B
^STISTI Index3,200.26+27.26+0.86%0
^AXJOS&P/ASX 2007,080.80+19.10+0.27%0
^AORDALL ORDINARIES7,325.20+19.20+0.26%0
^BSESNS&P BSE SENSEX49,206.47+256.71+0.52%0
^JKSEJakarta Composite Index5,928.31-41.93-0.70%0
^KLSEFTSE Bursa Malaysia KLCI1,587.45+9.12+0.58%0
^NZ50S&P/NZX 50 INDEX GROSS12,729.92-21.75-0.17%0
^KS11KOSPI Composite Index3,197.20+18.46+0.58%989,680
^TWIITSEC weighted index17,285.00+290.64+1.71%0
^BVSPIBOVESPA120,355.13+434.52+0.36%0
^MXXIPC MEXICO48,934.910.000.00%0
^IPSAS&P/CLX IPSA5,058.880.000.00%0
^MERVMERVAL38,390.84+233.89+0.61%0
^TA125.TATA-1251,721.74-7.41-0.43%0
^CASE30EGX 30 Price Return Index10,588.10+75.30+0.72%108.213M
^JN0U.JOTop 40 USD Net TRI Index4,732.38+71.51+1.53%0
^NSEINIFTY 5014,823.15+98.35+0.67%0