Canada markets open in 4 hours 29 minutes

World Indices

Symbol
NameLast PriceChange% ChangeVolumeIntraday High/Low52 Week RangeDay Chart
^GSPTSE
S&P/TSX Composite index20,628.92-129.42-0.62%212.392M
^GSPC
S&P 5004,111.08-25.40-0.61%2.284B
^DJI
Dow Jones Industrial Average33,891.02-34.99-0.10%296.402M
^IXIC
NASDAQ Composite11,887.45-119.50-1.00%4.947B
^NYA
NYSE COMPOSITE (DJ)15,895.36-104.05-0.65%0
^XAX
NYSE AMEX COMPOSITE INDEX4,190.47-15.09-0.36%0
^RUT
Russell 20001,957.72-27.82-1.40%0
^VIX
CBOE Volatility Index19.31+0.98+5.35%0
^FTSE
FTSE 1007,870.01+33.30+0.42%0
^GDAXI
DAX PERFORMANCE-INDEX15,354.59+8.68+0.06%0
^FCHI
CAC 407,143.56+6.46+0.09%0
^STOXX50E
ESTX 50 PR.EUR4,214.92+9.47+0.23%0
^N100
Euronext 100 Index1,339.38+1.67+0.12%0
^BFX
BEL 203,894.93+5.96+0.15%0
IMOEX.ME
MOEX Russia Index2,222.51-4.14-0.19%0
^N225
Nikkei 22527,685.47-8.18-0.03%0
^HSI
HANG SENG INDEX21,298.70+76.54+0.36%0
000001.SS
SSE Composite Index3,248.09+9.40+0.29%3.62B
399001.SZ
Shenzhen Index11,926.88+14.32+0.12%2.732B
^STI
STI Index3,380.84-5.09-0.15%0
^AXJO
S&P/ASX 2007,504.10-34.90-0.46%0
^AORD
ALL ORDINARIES7,713.10-32.80-0.42%0
^BSESN
S&P BSE SENSEX60,296.11-210.79-0.35%0
^JKSE
IDX COMPOSITE6,935.30+61.51+0.89%0
^KLSE
FTSE Bursa Malaysia KLCI1,476.38-14.09-0.95%0
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 12,128.98-68.17-0.56%0
^KS11
KOSPI Composite Index2,451.71+13.52+0.55%451,159
^TWII
TSEC weighted index15,400.91+8.09+0.05%0
^BVSP
IBOVESPA108,721.58+198.11+0.18%0
^MXX
IPC MEXICO54,049.05+174.15+0.32%0
^IPSA
S&P/CLX IPSA5,058.880.000.00%0
^MERV
MERVAL38,390.84+233.89+0.61%0
^TA125.TA
TA-1251,862.48+15.68+0.85%0
^CASE30
EGX 30 Price Return Index16,884.70+297.60+1.79%86.099M
^JN0U.JO
Top 40 USD Net TRI Index4,480.64+8.72+0.19%0
^NSEI
NIFTY 5017,714.40-50.20-0.28%0