Canada markets open in 4 hours 25 minutes

World Indices

Symbol
NameLast PriceChange% ChangeVolumeIntraday High/Low52 Week RangeDay Chart
^GSPTSE
S&P/TSX Composite index24,224.90+152.39+0.63%182.138M
^GSPC
S&P 5005,792.04+40.91+0.71%2.222B
^DJI
Dow Jones Industrial Average42,512.00+431.63+1.03%267.406M
^IXIC
NASDAQ Composite18,291.62+108.70+0.60%4.676B
^NYA
NYSE COMPOSITE (DJ)19,547.09+112.05+0.58%0
^XAX
NYSE AMEX COMPOSITE INDEX5,309.15+6.18+0.12%0
^RUT
Russell 20002,200.59+5.60+0.26%0
^VIX
CBOE Volatility Index20.96+0.10+0.48%0
^FTSE
FTSE 1008,234.84-8.90-0.11%0
^GDAXI
DAX PERFORMANCE-INDEX19,202.84-52.09-0.27%0
^FCHI
CAC 407,540.41-19.68-0.26%0
^STOXX50E
ESTX 50 PR.EUR4,964.62-17.95-0.36%0
^N100
Euronext 100 Index1,483.79-3.80-0.26%0
^BFX
BEL 204,244.73-2.81-0.07%0
IMOEX.ME
MOEX Russia Index2,222.51-4.14-0.19%0
^N225
Nikkei 22539,380.89+102.93+0.26%0
^HSI
HANG SENG INDEX21,251.98+614.74+2.98%0
000001.SS
SSE Composite Index3,301.93+43.07+1.32%1.846B
399001.SZ
Shenzhen Index10,471.08-86.73-0.82%1.034B
^STI
STI Index3,581.16-14.50-0.40%0
^AXJO
S&P/ASX 2008,223.00+35.60+0.43%0
^AORD
ALL ORDINARIES8,498.70+41.90+0.50%0
^BSESN
S&P BSE SENSEX81,686.64+219.54+0.27%0
^JKSE
IDX COMPOSITE7,483.11-18.18-0.24%0
^KLSE
FTSE Bursa Malaysia KLCI1,640.94+6.03+0.37%0
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 12,754.58-21.55-0.17%0
^KS11
KOSPI Composite Index2,599.16+4.80+0.19%603,857
^TWII
TSEC weighted index22,659.08+47.69+0.21%0
^BVSP
IBOVESPA129,962.06-1,549.67-1.18%0
^MXX
IPC MEXICO51,869.14+104.50+0.20%0
^IPSA
S&P IPSA6,541.29+48.54+0.75%0
^MERV
MERVAL1,771,932.75+40,563.12+2.34%0
^TA125.TA
TA-1252,100.99-6.17-0.29%0
^CASE30
EGX 30 Price Return Index31,191.20+15.80+0.05%62.719M
^JN0U.JO
Top 40 USD Net TRI Index4,723.41+15.87+0.34%0
^NSEI
NIFTY 5025,019.35+37.40+0.15%0