Canada markets open in 7 hours 17 minutes

Financial

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeMarket CapIntraday High/Low52 Week RangeDay Chart
RY.TO
Royal Bank of Canada138.154:00PM EST+1.76+1.29%4.559M191.043B
BMO.TO
Bank of Montreal134.884:00PM EST+1.28+0.96%1.872M94.861B
CM.TO
Canadian Imperial Bank of Commerce61.764:00PM EST+0.30+0.49%2.222M55.964B
BNS.TO
The Bank of Nova Scotia73.364:00PM EST-0.03-0.04%3.121M87.4B
TD.TO
The Toronto-Dominion Bank92.424:00PM EST+0.47+0.51%6.172M168.266B
NA.TO
National Bank of Canada100.934:00PM EST+0.29+0.29%900,57133.987B
LB.TO
Laurentian Bank of Canada35.474:00PM EST-0.21-0.59%81,5181.537B
POW.TO
Power Corporation of Canada36.274:00PM EST-0.11-0.30%1.414M24.095B
OCX.TO
N/A6:07PM EDTN/AN/AN/AN/A
SLF.TO
Sun Life Financial Inc.67.044:00PM EST+0.15+0.22%2.313M39.312B
FFH.TO
Fairfax Financial Holdings Limited862.864:00PM EST-29.50-3.31%89,58721.566B
WFC
Wells Fargo & Company47.584:03PM EST+0.35+0.74%17.347M182.412B
JPM
JPMorgan Chase & Co.141.094:00PM EST+2.15+1.55%11.501M414B
HSBC
HSBC Holdings plc35.994:00PM EST-0.24-0.66%2.246M143.732B
BAC
Bank of America Corporation36.434:00PM EST+0.30+0.83%37.412M291.323B
C
Citigroup Inc.50.954:02PM EST-0.76-1.47%20.051M98.683B
SAN
Banco Santander, S.A.3.71004:00PM EST-0.0200-0.54%8.823M62.493B
MTU
N/A6:07PM EDTN/AN/AN/AN/A
RY
Royal Bank of Canada103.094:00PM EST+0.64+0.62%589,951143.447B
WBK
N/AN/AN/AN/AN/AN/A
TD
The Toronto-Dominion Bank68.954:00PM EST-0.10-0.14%2.032M126.344B
GS
The Goldman Sachs Group, Inc.369.954:00PM EST+0.48+0.13%2.243M123.902B
LYG
Lloyds Banking Group plc2.54004:00PM EST-0.0600-2.31%10.072M42.803B
AXP
American Express Company178.864:02PM EST+5.73+3.31%5.305M132.893B
AIG
American International Group, Inc.58.754:00PM EST-0.28-0.47%6.736M43.65B
USB
U.S. Bancorp49.304:00PM EST+0.15+0.31%6.579M75.478B
UBS
UBS Group AG21.704:00PM EST+0.01+0.05%2.021M67.438B
MS
Morgan Stanley99.434:02PM EST+0.22+0.22%6.949M166.545B
ITUB
Itaú Unibanco Holding S.A.4.87004:00PM EST-0.1100-2.21%33.106M47.73B
BCS
Barclays PLC9.144:00PM EST-0.13-1.40%4.664M36.266B
BBVA
Banco Bilbao Vizcaya Argentaria, S.A.7.404:00PM EST+0.02+0.27%1.829M44.942B