Canada markets open in 6 hours 53 minutes

Financial

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeMarket CapIntraday High/Low52 Week RangeDay Chart
RY.TO
Royal Bank of Canada134.344:00PM EDT-0.29-0.22%1.654M189.942B
BMO.TO
Bank of Montreal127.174:00PM EDT+0.06+0.05%866,91392.255B
CM.TO
Canadian Imperial Bank of Commerce67.174:00PM EDT+0.48+0.72%6.015M62.956B
BNS.TO
The Bank of Nova Scotia67.284:00PM EDT-0.16-0.24%5.139M82.225B
TD.TO
The Toronto-Dominion Bank80.234:00PM EDT-1.14-1.40%5.824M141.866B
NA.TO
National Bank of Canada111.394:00PM EDT+1.17+1.06%8.178M37.78B
LB.TO
Laurentian Bank of Canada27.444:00PM EDT-0.19-0.69%253,6631.2B
POW.TO
Power Corporation of Canada38.774:00PM EDT+0.05+0.13%5.813M25.541B
OCX.TO
N/A6:07PM EDTN/AN/AN/AN/A
SLF.TO
Sun Life Financial Inc.73.864:00PM EDT-0.11-0.15%1.777M43.115B
FFH.TO
Fairfax Financial Holdings Limited1,537.534:00PM EDT+17.63+1.16%34,26036.425B
WFC
Wells Fargo & Company57.774:00PM EDT+0.26+0.45%16.217M206.669B
JPM
JPMorgan Chase & Co.192.664:00PM EDT+2.36+1.24%8.925M554.932B
HSBC
HSBC Holdings plc38.424:00PM EDT+0.21+0.55%1.916M146.007B
BAC
Bank of America Corporation36.014:00PM EDT+0.60+1.69%50.431M284.142B
C
Citigroup Inc.58.634:00PM EDT+1.02+1.77%13.41M112.064B
SAN
Banco Santander, S.A.4.46004:00PM EDT+0.0400+0.90%2.555M70.841B
MTU
N/A6:07PM EDTN/AN/AN/AN/A
RY
Royal Bank of Canada99.274:00PM EDT-0.07-0.07%450,153140.357B
WBK
N/AN/AN/AN/AN/AN/A
TD
The Toronto-Dominion Bank59.264:00PM EDT-0.80-1.33%1.909M104.786B
GS
The Goldman Sachs Group, Inc.384.374:00PM EDT-2.84-0.73%1.55M124.738B
LYG
Lloyds Banking Group plc2.50004:00PM EDT+0.0100+0.40%5.586M40.287B
AXP
American Express Company220.974:01PM EDT+2.51+1.15%1.885M159.107B
AIG
American International Group, Inc.75.344:00PM EDT-0.93-1.22%6.156M51.303B
USB
U.S. Bancorp42.474:00PM EDT+0.39+0.93%7.567M66.181B
UBS
UBS Group AG31.554:00PM EDT-0.38-1.19%2.039M101.889B
MS
Morgan Stanley87.964:00PM EDT-0.42-0.48%5.746M143.838B
ITUB
Itaú Unibanco Holding S.A.6.904:00PM EDT+0.02+0.29%12.791M67.459B
BCS
Barclays PLC9.084:00PM EDT-0.06-0.66%11.724M34.332B
BBVA
Banco Bilbao Vizcaya Argentaria, S.A.11.294:00PM EDT-0.10-0.88%707,56865.665B