Canada markets closed

Financial

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeMarket CapIntraday High/Low52 Week RangeDay Chart
RY.TO
Royal Bank of Canada165.304:00PM EDT-1.63-0.98%7.116M233.81B
BMO.TO
Bank of Montreal122.014:00PM EDT+1.60+1.33%8.084M88.996B
CM.TO
Canadian Imperial Bank of Commerce83.664:00PM EDT+0.03+0.04%10.446M79.056B
BNS.TO
The Bank of Nova Scotia73.354:00PM EDT+1.34+1.86%11.04M90.759B
TD.TO
The Toronto-Dominion Bank87.554:00PM EDT+0.23+0.26%13.177M153.029B
NA.TO
National Bank of Canada127.224:00PM EDT-0.83-0.65%3.009M43.304B
LB.TO
Laurentian Bank of Canada27.224:00PM EDT-0.73-2.61%2.106M1.196B
POW.TO
Power Corporation of Canada42.624:00PM EDT-0.27-0.63%9.025M27.24B
SLF.TO
Sun Life Financial Inc.76.774:00PM EDT-0.35-0.45%3.265M44.309B
FFH.TO
Fairfax Financial Holdings Limited1,690.004:00PM EDT-4.00-0.24%121,16838.838B
WFC
Wells Fargo & Company56.294:00PM EDT+0.49+0.88%16.712M191.598B
JPM
JPMorgan Chase & Co.211.094:00PM EDT+0.61+0.29%8.923M600.585B
HSBC
HSBC Holdings plc44.174:00PM EDT-0.54-1.21%1.329M161.816B
BAC
Bank of America Corporation40.274:00PM EDT-0.60-1.47%70.683M312.478B
C
Citigroup Inc.62.144:00PM EDT-0.88-1.40%18.32M118.551B
SAN
Banco Santander, S.A.5.084:00PM EDT-0.04-0.78%2.205M78.402B
RY
Royal Bank of Canada121.924:00PM EDT-1.14-0.93%1.27M172.451B
TD
The Toronto-Dominion Bank64.564:00PM EDT+0.15+0.23%2.492M112.844B
GS
The Goldman Sachs Group, Inc.498.434:00PM EDT-5.40-1.07%1.956M157.404B
LYG
Lloyds Banking Group plc3.11004:00PM EDT+0.0100+0.32%12.107M47.819B
AXP
American Express Company268.994:00PM EDT+0.24+0.09%5.829M191.228B
AIG
American International Group, Inc.73.764:00PM EDT-0.13-0.18%15.5M47.498B
USB
U.S. Bancorp46.014:00PM EDT-0.46-0.99%10.497M71.799B
UBS
UBS Group AG29.904:00PM EDT-0.50-1.64%1.397M95.744B
MS
Morgan Stanley102.474:00PM EDT+1.74+1.73%7.863M165.782B
ITUB
Itaú Unibanco Holding S.A.6.514:00PM EDT-0.21-3.12%17.999M59.352B
BCS
Barclays PLC12.224:00PM EDT-0.03-0.24%14.259M44.52B
BBVA
Banco Bilbao Vizcaya Argentaria, S.A.10.864:00PM EDT-0.08-0.73%1.209M62.589B