Canada markets closed

Financial

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeMarket CapIntraday High/Low52 Week RangeDay Chart
RY.TO
Royal Bank of Canada144.534:00PM EDT-0.81-0.56%6.44M205.494B
BMO.TO
Bank of Montreal129.174:00PM EDT-0.46-0.35%3.345M94.039B
CM.TO
Canadian Imperial Bank of Commerce67.024:00PM EDT-0.22-0.33%1.842M63.022B
BNS.TO
The Bank of Nova Scotia66.214:00PM EDT+0.30+0.46%2.342M80.917B
TD.TO
The Toronto-Dominion Bank77.634:00PM EDT-0.32-0.41%3.529M137.834B
NA.TO
National Bank of Canada115.374:00PM EDT-0.29-0.25%1.161M39.208B
LB.TO
Laurentian Bank of Canada27.224:00PM EDT+0.04+0.15%60,4861.19B
POW.TO
Power Corporation of Canada39.194:00PM EDT-0.14-0.36%2.202M25.564B
OCX.TO
N/A6:07PM EDTN/AN/AN/AN/A
SLF.TO
Sun Life Financial Inc.69.914:00PM EDT-0.46-0.65%4.536M40.893B
FFH.TO
Fairfax Financial Holdings Limited1,550.004:00PM EDT-1.15-0.07%124,72436.228B
WFC
Wells Fargo & Company61.464:00PM EDT+0.76+1.25%17.734M214.269B
JPM
JPMorgan Chase & Co.199.524:00PM EDT+3.94+2.01%13.567M572.956B
HSBC
HSBC Holdings plc44.584:00PM EDT+0.39+0.88%1.194M167.605B
BAC
Bank of America Corporation39.654:00PM EDT+0.83+2.14%31.539M310.078B
C
Citigroup Inc.64.744:00PM EDT+1.58+2.50%10.883M123.488B
SAN
Banco Santander, S.A.5.204:00PM EDT-0.01-0.19%805,64082.64B
MTU
N/A6:07PM EDTN/AN/AN/AN/A
RY
Royal Bank of Canada105.884:00PM EDT+0.04+0.04%466,509150.998B
WBK
N/AN/AN/AN/AN/AN/A
TD
The Toronto-Dominion Bank56.864:00PM EDT+0.05+0.09%1.625M101.281B
GS
The Goldman Sachs Group, Inc.470.414:00PM EDT+7.47+1.61%2.568M151.69B
LYG
Lloyds Banking Group plc2.83004:00PM EDT0.00000.00%7.422M44.576B
AXP
American Express Company243.084:00PM EDT+0.78+0.32%1.826M174.848B
AIG
American International Group, Inc.78.684:00PM EDT-0.11-0.14%2.904M52.29B
USB
U.S. Bancorp41.184:00PM EDT+0.29+0.71%6.205M64.26B
UBS
UBS Group AG30.404:00PM EDT+0.30+1.00%1.243M97.475B
MS
Morgan Stanley101.534:00PM EDT+1.20+1.20%8.32M165.002B
ITUB
Itaú Unibanco Holding S.A.6.454:00PM EDT-0.05-0.77%13.707M63.223B
BCS
Barclays PLC11.174:00PM EDT+0.15+1.36%12.682M41.737B
BBVA
Banco Bilbao Vizcaya Argentaria, S.A.10.874:00PM EDT+0.12+1.12%649,63262.647B