Financial

SymbolNameLast PriceMarket TimeChange% ChangeVolumeMarket CapIntraday High/Low52 Week RangeDay Chart
RY.TORoyal Bank of Canada123.2512:41PM EDT+0.16+0.13%586,819171.284B
BMO.TOBank of Montreal117.5212:41PM EDT+0.01+0.01%827,86282.652B
CM.TOCanadian Imperial Bank of Commerce57.3812:41PM EDT-0.02-0.03%713,65552.66B
BNS.TOThe Bank of Nova Scotia66.1012:41PM EDT-0.33-0.50%940,72879.199B
TD.TOThe Toronto-Dominion Bank78.8212:41PM EDT+0.94+1.21%1.197M144.911B
NA.TONational Bank of Canada95.6812:41PM EDT-0.76-0.79%342,76832.595B
LB.TOLaurentian Bank of Canada32.7912:35PM EDT+0.08+0.24%53,1161.426B
POW.TOPower Corporation of Canada35.0712:41PM EDT+0.34+0.98%455,16723.404B
OCX.TON/A6:07PM EDTN/AN/AN/AN/A
SLF.TOSun Life Financial Inc.67.5012:41PM EDT-0.12-0.18%338,32139.694B
FFH.TOFairfax Financial Holdings Limited1,005.2512:41PM EDT-16.02-1.57%22,17924.907B
WFCWells Fargo & Company41.7912:41PM EDT-0.28-0.65%8.251M156.824B
JPMJPMorgan Chase & Co.140.1312:41PM EDT-0.56-0.40%2.914M409.501B
HSBCHSBC Holdings plc38.4412:39PM EDT+0.06+0.17%507,371153.034B
BACBank of America Corporation29.1012:41PM EDT-0.38-1.27%20.92M231.942B
CCitigroup Inc.48.0412:41PM EDT+0.03+0.07%6.512M93.532B
SANBanco Santander, S.A.3.470012:41PM EDT+0.0300+0.87%1.8M57.024B
MTUN/A6:07PM EDTN/AN/AN/AN/A
RYRoyal Bank of Canada92.2912:38PM EDT+0.28+0.30%222,481128.265B
WBK
N/AN/AN/AN/AN/AN/A
TDThe Toronto-Dominion Bank59.0112:41PM EDT+0.77+1.32%906,218108.49B
GSThe Goldman Sachs Group, Inc.334.7712:41PM EDT-0.98-0.29%852,591111.294B
LYGLloyds Banking Group plc2.255012:41PM EDT+0.0050+0.22%4.684M38.222B
AXPAmerican Express Company171.2312:41PM EDT-0.32-0.19%901,083127.265B
AIGAmerican International Group, Inc.56.4712:41PM EDT-0.26-0.47%1.227M40.867B
USBU.S. Bancorp32.7312:41PM EDT-0.53-1.59%6.032M50.172B
UBSUBS Group AG20.2512:41PM EDT-0.01-0.07%1.421M62.916B
MSMorgan Stanley86.7112:41PM EDT+0.21+0.25%3.032M144.824B
ITUBItaú Unibanco Holding S.A.5.5512:41PM EDT+0.03+0.64%4.633M54.341B
BCSBarclays PLC7.9412:39PM EDT+0.01+0.13%4.951M30.873B
BBVABanco Bilbao Vizcaya Argentaria, S.A.7.1212:39PM EDT+0.14+2.01%523,89442.627B