Canada Markets closed

Financial

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeMarket CapIntraday High/Low52 Week RangeDay Chart
RY.TO
Royal Bank of Canada127.254:00PM EDT+0.27+0.21%2.364M181.289B
BMO.TO
Bank of Montreal130.924:00PM EDT+0.13+0.10%1.773M84.87B
CM.TO
Canadian Imperial Bank of Commerce68.574:00PM EDT+0.04+0.06%2.763M30.922B
BNS.TO
The Bank of Nova Scotia80.244:00PM EDT-0.24-0.30%2.216M97.549B
TD.TO
The Toronto-Dominion Bank92.104:00PM EDT+0.34+0.37%3.255M167.809B
NA.TO
National Bank of Canada92.044:00PM EDT-0.05-0.05%1.059M31.102B
LB.TO
Laurentian Bank of Canada37.044:00PM EDT-0.56-1.49%164,2481.614B
POW.TO
Power Corporation of Canada34.974:00PM EDT+0.18+0.52%1.541M23.677B
OCX.TO
N/A6:07PM EDTN/AN/AN/AN/A
SLF.TO
Sun Life Financial Inc.61.564:00PM EDT-0.21-0.34%1.226M36.075B
FFH.TO
Fairfax Financial Holdings Limited673.603:59PM EDT-16.83-2.44%29,02217.873B
WFC
Wells Fargo & Company41.674:03PM EDT-0.33-0.79%35.392M166.148B
JPM
JPMorgan Chase & Co.117.344:00PM EDT-0.97-0.82%13.15M355.345B
HSBC
HSBC Holdings plc30.754:00PM EDT+0.23+0.75%2.594M124.857B
BAC
Bank of America Corporation33.864:00PM EDT-0.59-1.71%61.975M277.113B
C
Citigroup Inc.49.754:03PM EDT-0.03-0.06%26.524M98.717B
SAN
Banco Santander, S.A.2.86004:00PM EDT-0.0300-1.04%4.549M48.752B
MTU
N/A6:07PM EDTN/AN/AN/AN/A
RY
Royal Bank of Canada99.174:00PM EDT-0.03-0.03%757,652141.285B
WBK
N/AN/AN/AN/AN/AN/A
TD
The Toronto-Dominion Bank71.774:00PM EDT+0.12+0.17%2.006M130.767B
GS
The Goldman Sachs Group, Inc.306.804:00PM EDT-1.40-0.45%2.201M102.342B
LYG
Lloyds Banking Group plc2.15004:00PM EDT-0.0100-0.46%10.944M38.624B
AXP
American Express Company153.244:03PM EDT-0.76-0.49%2.983M118.693B
AIG
American International Group, Inc.55.624:00PM EDT-2.28-3.94%8.977M46.181B
USB
U.S. Bancorp49.214:00PM EDT-0.03-0.06%8.464M72.969B
UBS
UBS Group AG17.824:00PM EDT+0.13+0.73%3.422M61.4B
MS
Morgan Stanley79.374:03PM EDT-0.59-0.74%8.705M142.422B
ITUB
Itaú Unibanco Holding S.A.5.094:00PM EDT+0.08+1.60%47.347M49.78B
BCS
Barclays PLC7.794:00PM EDT-0.05-0.64%5.741M32.625B
BBVA
Banco Bilbao Vizcaya Argentaria, S.A.5.014:00PM EDT-0.01-0.20%2.356M32.899B