Canada markets close in 1 hour 38 minutes

Financial

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeMarket CapIntraday High/Low52 Week RangeDay Chart
RY.TO
Royal Bank of Canada126.282:22PM EDT+1.91+1.54%909,897175.745B
BMO.TO
Bank of Montreal123.692:22PM EDT+2.62+2.16%737,12983.412B
CM.TO
Canadian Imperial Bank of Commerce61.752:22PM EDT+1.29+2.13%979,69755.865B
BNS.TO
The Bank of Nova Scotia65.912:22PM EDT+1.24+1.92%1.932M78.521B
TD.TO
The Toronto-Dominion Bank86.712:22PM EDT+1.99+2.35%4.086M157.214B
NA.TO
National Bank of Canada88.102:22PM EDT+1.52+1.76%434,10929.647B
LB.TO
Laurentian Bank of Canada30.252:21PM EDT+0.63+2.13%119,5051.308B
POW.TO
Power Corporation of Canada32.072:22PM EDT+0.94+3.02%1.557M21.884B
OCX.TO
N/A6:07PM EDTN/AN/AN/AN/A
SLF.TO
Sun Life Financial Inc.56.402:22PM EDT+1.47+2.68%534,42033.055B
FFH.TO
Fairfax Financial Holdings Limited630.572:20PM EDT-0.32-0.05%24,83416.584B
WFC
Wells Fargo & Company41.532:22PM EDT+1.31+3.27%9.251M157.544B
JPM
JPMorgan Chase & Co.107.752:22PM EDT+3.25+3.11%6.657M315.984B
HSBC
HSBC Holdings plc26.372:22PM EDT+0.30+1.15%2.224M102.181B
BAC
Bank of America Corporation31.122:22PM EDT+0.92+3.06%18.14M250.097B
C
Citigroup Inc.42.742:22PM EDT+1.08+2.58%13.606M82.785B
SAN
Banco Santander, S.A.2.41502:22PM EDT+0.0950+4.09%3.453M41.196B
MTU
N/A6:07PM EDTN/AN/AN/AN/A
RY
Royal Bank of Canada92.542:21PM EDT+2.50+2.78%484,943130.079B
WBK
N/AN/AN/AN/AN/AN/A
TD
The Toronto-Dominion Bank63.512:22PM EDT+2.18+3.55%2.039M116.312B
GS
The Goldman Sachs Group, Inc.299.782:22PM EDT+6.73+2.30%1.039M102.332B
LYG
Lloyds Banking Group plc1.88002:22PM EDT+0.0900+5.03%7.074M31.397B
AXP
American Express Company139.942:22PM EDT+5.03+3.73%1.189M104.92B
AIG
American International Group, Inc.49.242:22PM EDT+1.76+3.71%1.86M37.443B
USB
U.S. Bancorp41.592:22PM EDT+1.27+3.15%3.909M61.795B
UBS
UBS Group AG14.812:22PM EDT+0.30+2.10%1.615M53.418B
MS
Morgan Stanley80.532:22PM EDT+1.51+1.92%5.228M138.248B
ITUB
Itaú Unibanco Holding S.A.5.702:22PM EDT+0.53+10.23%45.034M51.516B
BCS
Barclays PLC6.612:22PM EDT+0.20+3.20%8.197M25.695B
BBVA
Banco Bilbao Vizcaya Argentaria, S.A.4.58512:22PM EDT+0.1351+3.04%1.397M29.885B