Canada markets closed

Financial

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeMarket CapIntraday High/Low52 Week RangeDay Chart
RY.TO
Royal Bank of Canada128.644:00PM EST+0.50+0.39%2.466M183.348B
BMO.TO
Bank of Montreal137.984:00PM EST+3.17+2.35%2.735M89.424B
CM.TO
Canadian Imperial Bank of Commerce140.104:00PM EST+2.82+2.05%1.587M63.161B
BNS.TO
The Bank of Nova Scotia83.924:00PM EST-0.73-0.86%3.812M102.022B
TD.TO
The Toronto-Dominion Bank95.594:00PM EST-0.91-0.94%4.198M173.974B
NA.TO
National Bank of Canada96.114:00PM EST-0.45-0.47%1.372M32.477B
LB.TO
Laurentian Bank of Canada37.404:00PM EST-0.35-0.93%141,3911.627B
POW.TO
Power Corporation of Canada41.704:00PM EST+0.04+0.10%949,86528.233B
OCX.TO
N/A5:07PM ESTN/AN/AN/AN/A
SLF.TO
Sun Life Financial Inc.68.414:00PM EST-0.32-0.47%1.26M40.078B
FFH.TO
Fairfax Financial Holdings Limited572.384:00PM EST+0.53+0.09%48,14216.332B
WFC
Wells Fargo & Company47.754:02PM EST-1.16-2.37%28.831M190.39B
JPM
JPMorgan Chase & Co.158.294:00PM EST-2.92-1.81%12.676M467.79B
HSBC
HSBC Holdings plc28.424:00PM EST-0.24-0.84%3.415M116.243B
BAC
Bank of America Corporation43.874:00PM EST-1.02-2.27%74.565M359.036B
C
Citigroup Inc.62.764:02PM EST-1.05-1.65%24.847M124.533B
SAN
Banco Santander, S.A.3.14004:00PM EST-0.0300-0.95%5.866M53.525B
MTU
N/A5:07PM ESTN/AN/AN/AN/A
RY
Royal Bank of Canada100.214:00PM EST+0.11+0.11%1.422M142.993B
WBK
Westpac Banking Corporation14.364:00PM EST-0.18-1.24%221,54353.769B
TD
The Toronto-Dominion Bank74.434:00PM EST-0.89-1.18%1.991M135.682B
GS
The Goldman Sachs Group, Inc.382.734:00PM EST-4.81-1.24%2.806M127.67B
LYG
Lloyds Banking Group plc2.41004:00PM EST-0.0700-2.82%9.085M43.894B
AXP
American Express Company155.944:02PM EST-0.83-0.53%3.942M120.784B
AIG
American International Group, Inc.53.324:00PM EST-0.64-1.19%5.048M44.271B
USB
U.S. Bancorp55.594:00PM EST-1.01-1.78%5.959M82.429B
UBS
UBS Group AG17.514:00PM EST-0.22-1.24%1.896M60.449B
MS
Morgan Stanley98.214:02PM EST-0.65-0.66%9.709M176.229B
ITUB
Itaú Unibanco Holding S.A.3.98004:00PM EST-0.0800-1.97%56.853M38.924B
BCS
Barclays PLC9.954:00PM EST-0.19-1.87%3.658M42.495B
BBVA
Banco Bilbao Vizcaya Argentaria, S.A.5.384:00PM EST-0.04-0.74%2.091M35.837B