Toronto - Delayed Quote CAD
S&P/TSX Capped Energy Index (^SPTTEN)
At close: 4:20:00 p.m. EST
Loading Chart for ^SPTTEN
DELL
- Previous Close
273.32 - Open
273.07 - Volume
62,463,382 - Day's Range
267.55 - 273.07 - 52 Week Range
231.17 - 307.77 - Avg. Volume
59,353,293
People Also Watch
^SPTTFS S&P/TSX Capped Financial Index
486.85
-0.73%
^SPTTGD S&P/TSX Global Gold Index
364.59
-2.70%
^GSPTTMT S&P/TSX Capped Materials Index
404.16
-2.46%
^SPTTTK S&P/TSX Capped Information Tech
292.84
-0.65%
^GSPTTIN S&P/TSX Capped Industrials Inde
470.33
-0.32%
^GSPTTTS S&P/TSX Capped Telecommunicatio
147.83
-0.93%
^GSPTTUT S&P/TSX Capped Utilities Index
309.04
-0.78%
^GSPTTHC S&P/TSX Capped Health Care Inde
25.30
-0.47%
^GSPTTCD S&P/TSX Capped Consumer Discret
307.66
-0.28%
^GSPTTCS S&P/TSE Capped Consumer Staples
1,093.92
+0.13%
^GSPTTRE S&P/TSX Capped Real Estate Inde
327.85
-0.03%
^SPTSES S&P/TSX SmallCap Index
833.83
-1.57%
^SPTSEM S&P/TSX Completion Index
1,522.92
-1.00%
^SPTSECP3 S&P/TSX Capped Composite Index
29,440.17
-0.96%
^GSPRTRE S&P/TSX Capped REIT Index
155.34
-0.14%
^GSPRTCM S&P/TSX Income Trust Index
212.85
-0.48%
Related News
View More
Trending Indices
^GSPTSE S&P/TSX Composite index
25,410.71
-0.96%
^GSPC S&P 500
6,051.25
-0.54%
^DJI Dow Jones Industrial Average
43,914.12
-0.53%
^IXIC NASDAQ Composite
19,902.84
-0.66%
^NYA NYSE COMPOSITE (DJ)
19,769.09
-0.61%
^XAX NYSE AMEX COMPOSITE INDEX
5,030.15
-4.62%
^RUT Russell 2000
2,361.08
-1.38%
^VIX CBOE Volatility Index
13.92
+2.50%
^FTSE FTSE 100
8,311.76
+0.12%
^GDAXI DAX P
20,426.27
+0.13%
^FCHI CAC 40
7,420.94
-0.03%
^STOXX50E EURO STOXX 50 I
4,965.53
+0.12%
^N100 Euronext 100 Index
1,467.29
-0.01%
^BFX BEL 20
4,260.03
+0.50%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
39,849.14
+1.21%
^HSI HANG SENG INDEX
20,397.05
+1.20%
000001.SS SSE Composite Index
3,461.50
+0.85%
399001.SZ Shenzhen Index
10,957.13
+1.00%
^STI STI Index
3,809.27
+0.43%
^AXJO S&P/ASX 200
8,330.30
-0.28%
^AORD ALL ORDINARIES
8,586.90
-0.27%
^BSESN S&P BSE SENSEX
81,289.96
-0.29%
^JKSE IDX COMPOSITE
7,394.24
-50.24%
^KLSE FTSE Bursa Malaysia KLCI
1,602.08
-0.07%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,708.74
+0.13%
^KS11 KOSPI Composite Index
2,482.12
+1.62%
^TWII TWSE Capitalization Weighted Stock Index
23,046.80
+0.63%
^BVSP IBOVESPA
126,042.21
-2.74%
^MXX IPC MEXICO
51,284.21
-0.18%
^IPSA S&P IPSA
6,781.04
+0.73%
^MERV MERVAL
2,304,089.50
+0.56%
^TA125.TA TA-125
2,381.69
-0.25%
^CASE30 EGX 30 Price Return Index
30,795.10
+0.18%
^JN0U.JO Top 40 USD Net TRI Index
4,735.35
-0.60%
^NSEI NIFTY 50
24,548.70
-0.38%