Canada Markets closed

Energy

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeMarket CapIntraday High/Low52 Week RangeDay Chart
SU.TO
Suncor Energy Inc.30.294:00PM EST-0.64-2.07%24.243M45.631B
IMO.TO
Imperial Oil Limited43.204:00PM EST-0.63-1.44%1.099M31.712B
TRP.TO
TC Energy Corporation59.034:00PM EST+0.11+0.19%3.642M57.79B
CNQ.TO
Canadian Natural Resources Limited51.904:00PM EST+0.18+0.35%12.666M61.493B
HSE.TO
N/AN/AN/AN/AN/AN/A
CVE.TO
Cenovus Energy Inc.15.224:00PM EST-0.27-1.74%7.69M30.706B
FTS.TO
Fortis Inc.56.314:00PM EST+0.27+0.48%696,26826.409B
ENB.TO
Enbridge Inc.47.894:00PM EST+0.02+0.04%5.284M97.005B
TLM.TO
15336190.00005:07PM EST0.00000.00%0N/A
ECA.TO
N/AN/AN/AN/AN/AN/A
CPG.TO
Crescent Point Energy Corp.5.694:00PM EST+0.07+1.25%4.851M3.31B
PWT.TO
496154N/A5:07PM ESTN/AN/AN/AN/A
ARX.TO
ARC Resources Ltd.10.974:00PM EST+0.19+1.76%3.313M7.94B
ERF.TO
Enerplus Corporation12.284:00PM EST+0.15+1.24%2.065M3.153B
MEG.TO
MEG Energy Corp.10.794:00PM EST+0.20+1.89%3.038M3.271B
TCK-B.TO
N/A5:07PM ESTN/AN/AN/AN/A
PTR
PetroChina Company Limited44.364:00PM EST-0.42-0.94%254,871135.908B
XOM
Exxon Mobil Corporation60.894:02PM EST-0.39-0.64%22.015M257.78B
CVX
Chevron Corporation114.414:02PM EST-0.73-0.63%10.445M220.589B
RDS-A
Royal Dutch Shell plc43.584:00PM EST-0.29-0.66%5.333M170.124B
SNP
China Petroleum & Chemical Corporation46.454:00PM EST+0.46+1.00%271,59069.839B
BP
BP p.l.c.26.914:00PM EST-0.15-0.55%10.772M90.766B
TOT
N/AN/AN/AN/AN/AN/A
SLB
Schlumberger Limited29.244:00PM EST-0.08-0.27%9.816M40.887B
KMI
Kinder Morgan, Inc.15.594:00PM EST-0.14-0.89%15.878M35.305B
COP
ConocoPhillips71.114:00PM EST-0.15-0.21%6.849M95.957B
CEO
CNOOC Limited121.861:05PM EST0.000.00%113,05353.256B
E
Eni S.p.A.27.164:00PM EST-0.03-0.11%299,59648.672B
STO
426673N/A5:07PM ESTN/AN/AN/AN/A
EDPR.LS
EDP Renováveis, S.A.21.364:38PM WET-0.34-1.57%708,40418.632B
OXY
Occidental Petroleum Corporation29.164:00PM EST-0.49-1.65%15.149M27.218B
PBR
Petróleo Brasileiro S.A. - Petrobras10.634:00PM EST+0.16+1.53%45.501M69.33B
EOG
EOG Resources, Inc.85.994:00PM EST-0.57-0.66%4.325M50.188B
APC
N/AN/AN/AN/AN/AN/A
SU
Suncor Energy Inc.23.584:00PM EST-0.57-2.36%10.139M35.978B
ENB
Enbridge Inc.37.284:00PM EST-0.11-0.29%4.701M75.682B
PSX
Phillips 6670.004:00PM EST-1.38-1.93%3.13M30.651B
HAL
Halliburton Company22.004:00PM EST-0.02-0.09%8.933M19.574B
WMB
The Williams Companies, Inc.27.114:00PM EST-0.14-0.51%6.904M32.932B