Canada Markets closed

Energy

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeMarket CapIntraday High/Low52 Week RangeDay Chart
SU.TO
Suncor Energy Inc.48.874:00PM EDT+0.30+0.62%7.032M71.206B
IMO.TO
Imperial Oil Limited66.794:00PM EDT+1.57+2.41%1.183M46.46B
TRP.TO
TC Energy Corporation73.364:00PM EDT+0.23+0.31%1.74M71.966B
CNQ.TO
Canadian Natural Resources Limited79.334:00PM EDT+0.14+0.18%3.031M93.357B
HSE.TO
N/AN/AN/AN/AN/AN/A
CVE.TO
Cenovus Energy Inc.27.414:00PM EDT+0.34+1.26%6.056M55.305B
FTS.TO
Fortis Inc.64.283:59PM EDT+0.94+1.48%1.971M30.398B
ENB.TO
Enbridge Inc.57.174:00PM EDT+0.23+0.40%4.337M115.832B
TLM.TO
15336190.00006:07PM EDT0.00000.00%0N/A
ECA.TO
N/AN/AN/AN/AN/AN/A
CPG.TO
Crescent Point Energy Corp.9.714:00PM EDT-0.05-0.51%7.359M5.654B
PWT.TO
496154N/A6:07PM EDTN/AN/AN/AN/A
ARX.TO
ARC Resources Ltd.17.914:00PM EDT+0.14+0.79%4.421M12.617B
ERF.TO
Enerplus Corporation16.253:59PM EDT+0.14+0.87%977,2474.144B
MEG.TO
MEG Energy Corp.20.534:00PM EDT+0.29+1.43%2.483M6.298B
TCK-B.TO
N/A6:07PM EDTN/AN/AN/AN/A
PTR
PetroChina Company Limited50.014:00PM EDT+0.83+1.69%99,543150.041B
XOM
Exxon Mobil Corporation91.864:03PM EDT+0.72+0.79%28.096M391.386B
CVX
Chevron Corporation167.824:03PM EDT+0.96+0.58%8.965M323.505B
RDS-A
N/AN/AN/AN/AN/AN/A
SNP
China Petroleum & Chemical Corporation50.924:00PM EDT+0.10+0.20%156,73880.729B
BP
BP p.l.c.31.284:00PM EDT+0.25+0.81%12.261M102.762B
TOT
N/AN/AN/AN/AN/AN/A
SLB
Schlumberger Limited41.124:00PM EDT+0.27+0.66%9.871M57.676B
KMI
Kinder Morgan, Inc.19.034:00PM EDT+0.01+0.05%17.046M43.149B
COP
ConocoPhillips105.024:00PM EDT+0.41+0.39%6.476M138.516B
CEO
CNOOC Limited121.764:00PM EST0.000.00%96,50053.213B
E
Eni S.p.A.29.144:00PM EDT-0.09-0.31%589,72352.026B
STO
426673N/A6:07PM EDTN/AN/AN/AN/A
EDPR.LS
EDP Renováveis, S.A.21.804:35PM WEST+0.30+1.40%957,73920.94B
OXY
Occidental Petroleum Corporation63.264:00PM EDT-0.70-1.09%23.803M59.084B
PBR
Petróleo Brasileiro S.A. - Petrobras15.424:00PM EDT+0.35+2.32%24.789M100.571B
EOG
EOG Resources, Inc.122.054:00PM EDT+0.35+0.29%3.56M71.41B
APC
N/AN/AN/AN/AN/AN/A
SU
Suncor Energy Inc.38.084:00PM EDT+0.14+0.37%6.825M55.484B
ENB
Enbridge Inc.44.544:00PM EDT+0.10+0.23%3.489M90.242B
PSX
Phillips 6693.794:00PM EDT-0.57-0.60%3.839M41.099B
HAL
Halliburton Company36.704:00PM EDT+0.64+1.77%9.703M32.851B
WMB
The Williams Companies, Inc.35.384:00PM EDT+0.36+1.03%7.985M42.988B