Energy
SymbolNameLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
SU.TOSuncor Energy Inc.52.444:00PM EDT+0.76+1.47%2.493M3.222M85.544B
IMO.TOImperial Oil Ltd.43.724:15PM EDT+0.53+1.23%1.167M1.143M36.027B
TRP.TOTransCanada Corporation56.584:00PM EDT+1.73+3.15%3.254M1.94M50.526B
CNQ.TOCanadian Natural Resources Limited42.063:59PM EDT+0.93+2.26%2.984M2.972M51.502B
HSE.TOHusky Energy Inc.19.964:00PM EDT+0.02+0.10%825,1471.142M20.062B
CVE.TOCenovus Energy Inc.12.543:59PM EDT+0.40+3.29%5.327M5.34M15.408B
FTS.TOFortis Inc.41.283:59PM EDT-0.22-0.53%600,296876,91917.463B
ENB.TOEnbridge Inc.42.634:00PM EDT+0.39+0.92%2.306M3.61M72.673B
TLM.TOTALISMAN ENERGY INC.0.007:00PM EST0.000.00%0--
ECA.TOEncana Corporation16.374:00PM EDT+0.32+1.99%2.769M4.077M15.767B
CPG.TOCrescent Point Energy Corp.9.624:19PM EDT+0.10+1.05%2.231M3.874M5.284B
PWT.TOPWT.TO-------
ARX.TOARC Resources Ltd.13.314:00PM EDT-0.11-0.82%1.119M1.185M4.708B
ERF.TOEnerplus Corporation15.484:00PM EDT+0.29+1.91%741,0191.132M3.791B
MEG.TOMEG Energy Corp.9.714:00PM EDT+0.17+1.78%2.146M2.339M2.856B
TCK-B.TOTCK-B.TO-------
PTRPetroChina Company Limited75.784:02PM EDT+0.56+0.74%128,594156,739217.806B
XOMExxon Mobil Corporation80.824:00PM EDT+0.16+0.20%9.193M13.785M342.178B
CVXChevron Corporation125.974:00PM EDT+1.93+1.56%7.706M6.621M240.724B
RDS-ARoyal Dutch Shell plc67.604:02PM EDT+0.36+0.54%2.836M3.947M310.797B
SNPChina Petroleum & Chemical Corporation91.124:02PM EDT+0.52+0.57%88,318187,40498.62B
BPBP p.l.c.45.354:00PM EDT+0.22+0.49%5.183M6.484M151.994B
TOTTOTAL S.A.60.764:02PM EDT+0.17+0.28%1.254M1.771M162.741B
SLBSchlumberger Limited67.044:00PM EDT+0.21+0.31%6.11M7.182M92.859B
KMIKinder Morgan, Inc.17.164:00PM EDT+0.39+2.33%12.865M15.509M37.856B
COPConocoPhillips66.604:02PM EDT+1.24+1.90%7.68M7.96M77.927B
CEOCNOOC Limited164.484:02PM EDT+2.51+1.55%89,303170,17974.756B
EEni S.p.A.35.944:01PM EDT-0.03-0.08%185,975268,48265.535B
STOStatoil ASA27.144:02PM EDT+0.05+0.18%1.135M2.176M89.691B
EDPR.LSEDP Renováveis, S.A.8.354:35PM WEST-0.07-0.89%137,715245,1697.284B
OXYOccidental Petroleum Corporation83.794:02PM EDT+0.46+0.55%5.247M5.427M64.164B
PBRPetróleo Brasileiro S.A. - Petrobras9.274:02PM EDT-0.17-1.80%19.231M25.846M54.672B
EOGEOG Resources, Inc.116.624:03PM EDT+2.44+2.14%3.182M3.921M67.507B
APCAnadarko Petroleum Corporation69.644:00PM EDT+1.15+1.68%5.634M4.961M35.871B
SUSuncor Energy Inc.39.754:02PM EDT+0.58+1.48%4.552M3.38M66.021B
ENBEnbridge Inc.32.314:03PM EDT+0.28+0.87%4.541M3.829M56.055B
PSXPhillips 66114.944:02PM EDT+0.64+0.56%2.654M2.444M53.543B
HALHalliburton Company46.624:01PM EDT+0.02+0.04%5.973M8.386M40.838B
WMBThe Williams Companies, Inc.27.094:02PM EDT+0.42+1.57%11.649M8.344M22.422B