Canada markets close in 22 minutes

Energy

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeMarket CapIntraday High/Low52 Week RangeDay Chart
SU.TO
Suncor Energy Inc.41.793:38PM EDT+2.89+7.43%5.327M57.03B
IMO.TO
Imperial Oil Limited63.173:38PM EDT+3.36+5.62%759,23840.219B
TRP.TO
TC Energy Corporation57.873:38PM EDT+2.23+4.01%3.129M58.561B
CNQ.TO
Canadian Natural Resources Limited68.693:38PM EDT+4.39+6.83%2.346M79.292B
HSE.TO
N/AN/AN/AN/AN/AN/A
CVE.TO
Cenovus Energy Inc.22.463:38PM EDT+1.24+5.84%3.13M43.37B
FTS.TO
Fortis Inc.53.103:38PM EDT+0.62+1.18%847,38625.419B
ENB.TO
Enbridge Inc.52.483:38PM EDT+1.26+2.46%2.744M106.261B
TLM.TO
15336190.00006:07PM EDT0.00000.00%0N/A
ECA.TO
N/AN/AN/AN/AN/AN/A
CPG.TO
Crescent Point Energy Corp.9.143:38PM EDT+0.64+7.53%3.338M5.187B
PWT.TO
496154N/A6:07PM EDTN/AN/AN/AN/A
ARX.TO
ARC Resources Ltd.17.493:38PM EDT+0.90+5.42%1.972M11.454B
ERF.TO
Enerplus Corporation20.523:38PM EDT+0.96+4.91%693,9144.769B
MEG.TO
MEG Energy Corp.16.293:38PM EDT+0.83+5.37%2.592M4.96B
TCK-B.TO
N/A6:07PM EDTN/AN/AN/AN/A
PTR
PetroChina Company Limited46.854:00PM EDT+2.66+6.01%183,179136.899B
XOM
Exxon Mobil Corporation92.313:38PM EDT+5.00+5.73%17.825M384.715B
CVX
Chevron Corporation152.323:38PM EDT+8.65+6.02%6.726M298.156B
RDS-A
N/AN/AN/AN/AN/AN/A
SNP
China Petroleum & Chemical Corporation45.664:00PM EDT-0.13-0.28%137,05771.698B
BP
BP p.l.c.30.223:38PM EDT+1.67+5.85%7.696M92.156B
TOT
N/AN/AN/AN/AN/AN/A
SLB
Schlumberger Limited38.423:38PM EDT+2.52+7.03%10.151M54.348B
KMI
Kinder Morgan, Inc.17.173:38PM EDT+0.53+3.22%18.004M38.876B
COP
ConocoPhillips110.463:38PM EDT+8.12+7.93%5.497M140.619B
CEO
CNOOC Limited121.764:00PM EST0.000.00%96,50053.213B
E
Eni S.p.A.22.233:37PM EDT+1.09+5.16%414,83838.85B
STO
426673N/A6:07PM EDTN/AN/AN/AN/A
EDPR.LS
EDP Renováveis, S.A.21.754:35PM WEST+0.71+3.37%366,76320.892B
OXY
Occidental Petroleum Corporation64.393:38PM EDT+2.94+4.78%21.611M59.979B
PBR
Petróleo Brasileiro S.A. - Petrobras13.943:38PM EDT+1.60+12.93%54.648M85.543B
EOG
EOG Resources, Inc.120.453:38PM EDT+8.72+7.80%2.397M70.589B
APC
N/AN/AN/AN/AN/AN/A
SU
Suncor Energy Inc.30.663:38PM EDT+2.51+8.90%6.218M42.272B
ENB
Enbridge Inc.38.503:38PM EDT+1.40+3.77%3.845M78.696B
PSX
Phillips 6685.113:38PM EDT+4.39+5.44%2.488M40.942B
HAL
Halliburton Company26.473:38PM EDT+1.84+7.49%7.783M24.002B
WMB
The Williams Companies, Inc.29.553:38PM EDT+0.92+3.20%4.34M36.001B