Canada Markets open in 6 hrs 30 mins

Energy

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeMarket CapIntraday High/Low52 Week RangeDay Chart
SU.TO
Suncor Energy Inc.44.134:00PM EST+0.22+0.50%12.799M59.532B
IMO.TO
Imperial Oil Limited67.564:00PM EST-0.23-0.34%1.514M39.465B
TRP.TO
TC Energy Corporation56.054:00PM EST+0.44+0.79%3.483M56.05B
CNQ.TO
Canadian Natural Resources Limited77.734:00PM EST+0.70+0.91%2.658M86.049B
HSE.TO
N/AN/AN/AN/AN/AN/A
CVE.TO
Cenovus Energy Inc.25.004:00PM EST+0.50+2.04%6.309M47.972B
FTS.TO
Fortis Inc.55.073:59PM EST-0.47-0.85%1.407M26.45B
ENB.TO
Enbridge Inc.54.384:00PM EST+0.40+0.74%9.879M110.114B
TLM.TO
15336190.00006:07PM EDT0.00000.00%0N/A
ECA.TO
N/AN/AN/AN/AN/AN/A
CPG.TO
Crescent Point Energy Corp.9.314:00PM EST+0.03+0.32%4.308M5.15B
PWT.TO
496154N/A6:07PM EDTN/AN/AN/AN/A
ARX.TO
ARC Resources Ltd.15.044:00PM EST+0.21+1.42%3.142M9.589B
ERF.TO
Enerplus Corporation22.414:00PM EST+0.43+1.96%624,9555.027B
MEG.TO
MEG Energy Corp.21.224:00PM EST+0.18+0.86%1.751M6.324B
TCK-B.TO
N/A6:07PM EDTN/AN/AN/AN/A
PTR
N/AN/AN/AN/AN/AN/A
XOM
Exxon Mobil Corporation111.924:02PM EST+0.77+0.69%20.227M456.857B
CVX
Chevron Corporation169.454:02PM EST+0.44+0.26%8.405M327.655B
RDS-A
N/AN/AN/AN/AN/AN/A
SNP
N/AN/AN/AN/AN/AN/A
BP
BP p.l.c.35.154:00PM EST-0.05-0.14%10.277M105.97B
TOT
N/AN/AN/AN/AN/AN/A
SLB
Schlumberger Limited52.644:00PM EST+0.35+0.67%10.737M74.759B
KMI
Kinder Morgan, Inc.18.284:00PM EST-0.17-0.92%13.964M41.089B
COP
ConocoPhillips108.114:00PM EST-3.19-2.87%13.504M134.713B
CEO
CNOOC Limited121.764:00PM EST0.000.00%96,50053.213B
E
Eni S.p.A.29.944:00PM EST-0.03-0.10%298,47650.368B
STO
426673N/A6:07PM EDTN/AN/AN/AN/A
EDPR.LS
EDP Renováveis, S.A.20.054:35PM WET-0.50-2.43%676,42519.298B
OXY
Occidental Petroleum Corporation61.244:00PM EST-1.23-1.97%17.851M55.662B
PBR
Petróleo Brasileiro S.A. - Petrobras10.844:00PM EST-0.08-0.73%22.173M70.7B
EOG
EOG Resources, Inc.124.624:00PM EST-0.13-0.10%4.206M73.201B
APC
N/AN/AN/AN/AN/AN/A
SU
Suncor Energy Inc.32.924:00PM EST-0.07-0.21%3.701M44.409B
ENB
Enbridge Inc.40.574:00PM EST-0.02-0.05%3.11M82.15B
PSX
Phillips 6698.814:00PM EST-0.17-0.17%3.525M46.045B
HAL
Halliburton Company38.574:00PM EST+0.01+0.03%12.724M35.023B
WMB
The Williams Companies, Inc.32.084:00PM EST-0.13-0.40%7.437M39.084B