Canada markets closed

Energy

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeMarket CapIntraday High/Low52 Week RangeDay Chart
SU.TO
Suncor Energy Inc.53.874:00PM EDT-0.01-0.02%4.144M69.332B
IMO.TO
Imperial Oil Limited96.564:00PM EDT-0.80-0.82%937,22151.74B
TRP.TO
TC Energy Corporation49.304:00PM EDT-0.03-0.06%3.779M51.148B
CNQ.TO
Canadian Natural Resources Limited106.524:00PM EDT+0.84+0.79%2.351M114.08B
HSE.TO
N/AN/AN/AN/AN/AN/A
CVE.TO
Cenovus Energy Inc.29.324:00PM EDT+0.23+0.79%4.462M54.725B
FTS.TO
Fortis Inc.53.384:00PM EDT-0.34-0.63%1.311M26.317B
ENB.TO
Enbridge Inc.48.964:00PM EDT-0.56-1.13%9.396M104.069B
TLM.TO
15336190.00006:07PM EDT0.00000.00%0N/A
ECA.TO
N/AN/AN/AN/AN/AN/A
CPG.TO
Crescent Point Energy Corp.12.384:00PM EDT+0.07+0.57%2.12M7.675B
PWT.TO
496154N/A6:07PM EDTN/AN/AN/AN/A
ARX.TO
ARC Resources Ltd.25.734:00PM EDT-0.09-0.35%1.968M15.379B
ERF.TO
Enerplus Corporation28.064:00PM EDT+0.15+0.54%282,0845.731B
MEG.TO
MEG Energy Corp.32.224:00PM EDT-0.06-0.19%832,2258.783B
TCK-B.TO
N/A6:07PM EDTN/AN/AN/AN/A
PTR
N/AN/AN/AN/AN/AN/A
XOM
Exxon Mobil Corporation117.964:02PM EDT-3.37-2.78%26.68M466.916B
CVX
Chevron Corporation165.894:02PM EDT+0.61+0.37%9.725M306.259B
RDS-A
N/AN/AN/AN/AN/AN/A
SNP
N/AN/AN/AN/AN/AN/A
BP
BP p.l.c.39.474:00PM EDT-0.15-0.38%6.419M110.551B
TOT
N/AN/AN/AN/AN/AN/A
SLB
Schlumberger Limited49.204:00PM EDT-0.24-0.49%8.248M70.324B
KMI
Kinder Morgan, Inc.18.684:00PM EDT-0.12-0.64%9.167M41.458B
COP
ConocoPhillips130.244:00PM EDT+0.13+0.10%4.495M152.524B
CEO
N/AN/AN/AN/AN/AN/A
E
Eni S.p.A.32.804:00PM EDT+0.01+0.03%144,96452.386B
STO
426673N/A6:07PM EDTN/AN/AN/AN/A
EDPR.LS
EDP Renováveis, S.A.12.854:35PM WEST+0.23+1.82%826,73713.158B
OXY
Occidental Petroleum Corporation67.784:00PM EDT-0.10-0.15%5.408M60.085B
PBR
Petróleo Brasileiro S.A. - Petrobras17.054:00PM EDT+0.42+2.51%15.658M110.052B
EOG
EOG Resources, Inc.135.704:00PM EDT+0.34+0.25%1.831M78.057B
APC
N/AN/AN/AN/AN/AN/A
SU
Suncor Energy Inc.39.414:00PM EDT-0.03-0.08%2.07M50.759B
ENB
Enbridge Inc.35.824:00PM EDT-0.44-1.21%4.335M76.19B
PSX
Phillips 66151.414:00PM EDT-5.83-3.71%4.207M64.315B
HAL
Halliburton Company38.544:00PM EDT-0.18-0.46%4.952M34.12B
WMB
The Williams Companies, Inc.39.264:00PM EDT-0.19-0.48%5.723M47.835B