Energy
SymbolNameLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
SU.TOSuncor Energy Inc.50.484:31PM EDT+0.50+1.00%6.06M2.549M82.169B
IMO.TOImperial Oil Ltd.40.764:17PM EDT+0.99+2.49%2.393M864,06532.58B
TRP.TOTransCanada Corporation53.024:00PM EDT-0.73-1.36%7.736M1.711M48.105B
CNQ.TOCanadian Natural Resources Limited41.894:00PM EDT+0.12+0.29%13.6M2.538M51.161B
HSE.TOHusky Energy Inc.21.724:00PM EDT+0.50+2.36%1.592M905,03621.831B
CVE.TOCenovus Energy Inc.12.064:00PM EDT+0.17+1.43%6.163M3.621M14.818B
FTS.TOFortis Inc.42.284:31PM EDT+0.34+0.81%2.434M800,29117.962B
ENB.TOEnbridge Inc.44.464:00PM EDT+0.05+0.11%6.282M2.892M76.271B
TLM.TOTALISMAN ENERGY INC.0.007:00PM EST0.000.00%0--
ECA.TOEncana Corporation16.324:00PM EDT+0.01+0.06%4.672M2.568M15.578B
CPG.TOCrescent Point Energy Corp.8.094:00PM EDT+0.15+1.89%9.627M2.628M4.448B
PWT.TOPENN WEST PETROLEUM LTD.1.664:00PM EDT-0.08-4.60%2.637M--
ARX.TOARC Resources Ltd.13.634:00PM EDT+0.29+2.17%6.755M1.112M4.824B
ERF.TOEnerplus Corporation15.384:00PM EDT-0.01-0.06%884,964884,1653.773B
MEG.TOMEG Energy Corp.7.574:00PM EDT+0.32+4.41%2.884M2.186M2.247B
TCK-B.TOTECK RESOURCES LIMITED CL B33.663:59PM EST+1.10+3.38%3.003M--
PTRPetroChina Company Limited77.484:02PM EDT-0.59-0.76%124,14199,908230.561B
XOMExxon Mobil Corporation85.174:01PM EDT+0.35+0.41%26.639M10.103M360.594B
CVXChevron Corporation121.134:02PM EDT+1.71+1.43%13.704M5.135M232.103B
RDS-ARoyal Dutch Shell plc67.284:02PM EDT+0.46+0.69%2.538M2.767M295.681B
SNPChina Petroleum & Chemical Corporation97.134:02PM EDT-1.17-1.19%167,452140,488109.089B
BPBP p.l.c.44.674:03PM EDT+0.10+0.22%8.7M5.755M146.424B
TOTTOTAL S.A.63.334:02PM EDT+0.04+0.07%1.522M1.988M165.098B
SLBSchlumberger Limited61.134:00PM EDT-0.44-0.71%21.545M6.614M84.611B
KMIKinder Morgan, Inc.18.064:01PM EDT+0.02+0.11%16.883M10.801M39.855B
COPConocoPhillips76.284:02PM EDT+0.92+1.22%15.114M5.27M88.645B
CEOCNOOC Limited182.564:02PM EDT-2.99-1.61%134,564105,12282.193B
EEni S.p.A.38.534:00PM EDT+0.04+0.10%144,333157,58569.087B
STOSTO-------
EDPR.LSEDP Renováveis, S.A.8.724:35PM WEST+0.15+1.69%445,925113,7667.607B
OXYOccidental Petroleum Corporation79.604:02PM EDT+0.37+0.47%8.386M4.198M60.872B
PBRPetróleo Brasileiro S.A. - Petrobras11.504:05PM EDT+0.14+1.23%22.52M20.33M71.363B
EOGEOG Resources, Inc.119.464:02PM EDT+0.25+0.21%4.785M2.449M69.191B
APCAnadarko Petroleum Corporation64.644:00PM EDT+0.78+1.22%5.14M4.415M33.101B
SUSuncor Energy Inc.39.054:02PM EDT+0.31+0.80%2.32M2.917M63.525B
ENBEnbridge Inc.34.434:07PM EDT+0.03+0.09%4.864M3.341M59.041B
PSXPhillips 66111.664:02PM EDT+1.33+1.21%5.963M2.363M51.84B
HALHalliburton Company40.714:02PM EDT+0.32+0.79%12.451M8.637M35.821B
WMBThe Williams Companies, Inc.27.884:03PM EDT-0.37-1.31%24.803M11.984M33.717B