Energy
SymbolNameLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
SU.TOSuncor Energy Inc.38.984:59PM EST-0.11-0.28%6.244M4.052M62.547B
IMO.TOImperial Oil Ltd.35.054:27PM EST-0.05-0.14%2.23M1.287M27.784B
TRP.TOTransCanada Corporation51.354:00PM EST-0.97-1.85%4.02M2.388M46.91B
CNQ.TOCanadian Natural Resources Limited33.004:00PM EST-0.15-0.45%4.916M4.15M39.801B
HSE.TOHusky Energy Inc.14.844:16PM EST+0.09+0.61%2.899M1.847M14.916B
CVE.TOCenovus Energy Inc.9.524:16PM EST-0.33-3.35%5.476M4.776M11.697B
FTS.TOFortis Inc.46.344:57PM EST-0.11-0.24%2.692M1.34M19.769B
ENB.TOEnbridge Inc.41.384:00PM EST-0.54-1.29%8.508M4.371M75.659B
TLM.TOTALISMAN ENERGY INC.0.00007:00PM EST0.00000.00%0--
ECA.TOEncana Corporation7.534:16PM EST-0.16-2.08%4.793M4.872M7.172B
CPG.TOCrescent Point Energy Corp.3.91004:16PM EST-0.1500-3.69%5.992M5.21M2.151B
PWT.TOPWT.TO-------
ARX.TOARC Resources Ltd.7.974:16PM EST-0.32-3.86%3.871M2.108M2.817B
ERF.TOEnerplus Corporation10.504:16PM EST-0.40-3.67%1.888M1.204M2.559B
MEG.TOMEG Energy Corp.7.954:00PM EST+0.10+1.27%3.056M2.453M2.36B
TCK-B.TOTCK-B.TO-------
PTRPetroChina Company Limited64.754:02PM EST-2.27-3.39%121,365112,996187.532B
XOMExxon Mobil Corporation72.004:00PM EST-2.04-2.76%18.681M13.601M304.834B
CVXChevron Corporation109.744:00PM EST-2.71-2.41%9.659M6.827M209.688B
RDS-ARoyal Dutch Shell plc57.014:02PM EST-0.70-1.21%5.057M4.033M255.374B
SNPChina Petroleum & Chemical Corporation79.364:02PM EST-1.58-1.95%240,167196,36089.724B
BPBP p.l.c.37.824:00PM EST-0.59-1.54%7.746M7.552M128.257B
TOTTOTAL S.A.52.704:02PM EST-1.30-2.41%2.193M1.844M141.581B
SLBSchlumberger Limited37.844:00PM EST-1.21-3.10%20.384M11.242M52.401B
KMIKinder Morgan, Inc.15.534:00PM EST-0.31-1.96%17.582M15.317M34.275B
COPConocoPhillips61.914:01PM EST-1.21-1.92%6.806M6.789M71.273B
CEOCNOOC Limited151.314:02PM EST-6.81-4.31%149,946116,62268.452B
EEni S.p.A.31.124:00PM EST-0.24-0.77%457,543262,33657.02B
STOSTO-------
EDPR.LSEDP Renováveis, S.A.7.584:36PM WET-0.06-0.79%105,772112,8566.612B
OXYOccidental Petroleum Corporation63.144:02PM EST-0.97-1.51%5.805M5.323M47.672B
PBRPetróleo Brasileiro S.A. - Petrobras12.884:01PM EST-0.32-2.42%22.75M28.232M80.805B
EOGEOG Resources, Inc.94.014:01PM EST-2.20-2.29%4.659M3.609M54.517B
APCAnadarko Petroleum Corporation47.134:00PM EST-2.45-4.94%6.081M4.861M23.767B
SUSuncor Energy Inc.28.934:02PM EST-0.23-0.79%7.629M4.397M46.754B
ENBEnbridge Inc.30.724:02PM EST-0.47-1.51%10.795M4.836M56.558B
PSXPhillips 6684.734:01PM EST-1.13-1.32%2.709M2.99M39.071B
HALHalliburton Company28.984:00PM EST-0.11-0.38%15.3M10.897M25.388B
WMBThe Williams Companies, Inc.22.424:02PM EST-0.56-2.44%12.544M9.901M27.14B