Canada markets closed

Trending Tickers

SymbolNameLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
BITF.VBitfarms Ltd.7.603:59PM EDT+1.42+22.98%4.136M2.203M675.939M
NGANorthern Genesis Acquisition Corp.16.174:00PM EDT0.000.00%1.202M1.555M645.696M
TLRYTilray, Inc.16.184:00PM EDT+2.03+14.35%73.436M33.191M7.219B
CG.TOCenterra Gold Inc.8.394:00PM EDT-3.59-29.97%3.679M865,8592.482B
IHTInnSuites Hospitality Trust3.44023:59PM EDT+1.0002+40.99%64.748M80,43031.18M
AMCAMC Entertainment Holdings, Inc.9.513:59PM EDT+0.51+5.67%37.167M91.411M4.282B
SQSquare, Inc.233.194:00PM EDT+9.23+4.12%14.624M11.093M106.186B
PPL.TOPembina Pipeline Corporation38.064:00PM EDT-1.07-2.73%3.208M2.476M20.931B
NOKNokia Corporation5.093:59PM EDT+0.22+4.62%74.725M45.447M28.736B
EYESSecond Sight Medical Products, Inc.5.554:00PM EDT-0.28-4.80%10.169M24.373M154.896M
BYNDBeyond Meat, Inc.110.724:00PM EDT-8.32-6.99%9.243M2.824M6.977B
CCO.TOCameco Corporation24.444:00PM EDT+2.35+10.64%2.14M1.568M9.708B
MIR.VMedMira Inc.0.20503:59PM EDT+0.0250+13.89%2.02M747,350135.026M
RHERegional Health Properties, Inc.18.543:59PM EDT+3.56+23.77%54.554M3.28M31.3M
TRP.TOTC Energy Corporation61.944:00PM EDT+0.15+0.24%2.734M5.098M60.591B
ACB.TOAurora Cannabis Inc.10.814:00PM EDT+0.53+5.16%2.714M3.472M2.14B
IBIOiBio, Inc.1.60273:59PM EDT+0.2227+16.14%108.931M8.625M346.199M
XUnited States Steel Corporation27.863:59PM EDT+1.91+7.36%29.169M21.655M7.513B
BTE.TOBaytex Energy Corp.1.75004:00PM EDT+0.0800+4.79%6.079M4.754M987.175M
TLRY.TOTilray, Inc.19.653:59PM EDT+2.48+14.44%3.237M853,9008.866B
MPMP Materials Corp.27.673:59PM EDT-1.64-5.60%7.244M5.985M4.73B
CPG.TOCrescent Point Energy Corp.5.274:00PM EDT+0.09+1.74%2.778M4.804M2.795B
ALA.TOAltaGas Ltd.23.994:00PM EDT+0.45+1.91%1.29M851,4066.709B
VLNS.TOThe Valens Company Inc.3.94003:59PM EDT+0.2700+7.36%916,411975,311586.193M
ETEnergy Transfer LP9.843:59PM EDT+0.64+6.96%44.428M20.174M26.602B
CVE.TOCenovus Energy Inc.9.574:00PM EDT-0.15-1.54%6.014M6.538M19.307B
LIF.TOLabrador Iron Ore Royalty Corporation42.924:00PM EDT-1.26-2.85%372,064412,8332.718B
HEXO.TOHEXO Corp.8.934:00PM EDT+0.51+6.06%1.988M1.929M1.093B
NKLANikola Corporation11.504:00PM EDT+1.36+13.41%19.003M13.114M4.507B
OCGNOcugen, Inc.9.194:00PM EDT-0.39-4.12%175.149M74.641M1.728B