Toronto - Delayed Quote CAD
BetaPro S&P 500 -2x Daily Bear ETF (HSD.TO)
At close: November 8 at 3:59 p.m. EST
Loading Chart for HSD.TO
DELL
- Previous Close
15.12 - Open
15.11 - Bid 15.01 x --
- Ask 15.02 x --
- Day's Range
14.95 - 15.11 - 52 Week Range
14.95 - 26.28 - Volume
504,637 - Avg. Volume
336,490 - Net Assets 50.82M
- NAV 15.13
- PE Ratio (TTM) 41.56
- Yield 0.00%
- YTD Daily Total Return -32.74%
- Beta (5Y Monthly) 0.00
- Expense Ratio (net) 0.00%
Global X Investments Canada Inc.
Fund Family
--
Fund Category
50.82M
Net Assets
2008-06-17
Inception Date
Performance Overview: HSD.TO
View MoreTrailing returns as of 2024-11-07.
People Also Watch
HQD.TO BetaPro NASDAQ-100 -2x Daily Bear ETF
10.35
-0.10%
HSU.TO BetaPro S&P 500 2x Daily Bull ETF
26.86
+0.69%
HXD.TO BetaPro S&P/TSX 60 -2x Daily Bear ETF
4.7700
+0.63%
HFD.TO BetaPro S&P/TSX Capped Financials -2x Daily Bear ETF
6.45
+1.26%
HQU.TO BetaPro NASDAQ-100 2x Daily Bull ETF
24.33
+0.08%
HXU.TO BetaPro S&P/TSX 60 2x Daily Bull ETF
27.18
-0.66%
HED.TO BetaPro S&P/TSX Capped Energy -2x Daily Bear ETF
4.0100
+2.30%
HGD.TO BetaPro Canadian Gold Miners -2x Daily Bear ETF
2.2900
+1.33%
HBD.TO BetaPro Gold Bullion -2x Daily Bear ETF
6.32
+1.12%
HIU.TO BetaPro S&P 500 Daily Inverse ETF
10.77
-0.37%
HOD.TO BetaPro Crude Oil Inverse Leveraged Daily Bear ETF
6.72
+4.02%
HBU.TO BetaPro Gold Bullion 2x Daily Bull ETF
17.91
-1.59%
HEU.TO BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF
28.63
-2.19%
HFU.TO BetaPro S&P/TSX Capped Financials 2x Daily Bull ETF
30.74
0.00%
HUV.TO BetaPro S&P 500 VIX Short-Term Futures ETF
7.93
-1.49%
HGU.TO BetaPro Canadian Gold Miners 2x Daily Bull ETF
24.51
-2.16%
Holdings: HSD.TO
View MoreSector Weightings
SectorHSD.TO
Technology 32.97%
Financial Services 12.48%
Healthcare 11.62%
Consumer Cyclical 10.29%
Communication Services 8.86%
Industrials 7.58%
Consumer Defensive 5.87%
Energy 3.31%
Utilities 2.67%
Real Estate 2.34%
Basic Materials 2.00%
Related ETF News
View More
Related Tickers
DWAS Invesco DWA SmallCap Momentum ETF
102.12
+2.95%
PRN Invesco Dorsey Wright Industrials Momentum ETF
173.97
+2.92%
PPA Invesco Aerospace & Defense ETF
123.13
+2.79%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
48.02
+2.11%
UTES Virtus Reaves Utilities ETF
65.74
+2.06%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
70.19
+1.93%
RSPU Invesco S&P 500 Equal Weight Utilities ETF
67.95
+1.92%
XLU The Utilities Select Sector SPDR Fund
79.18
+1.92%
TUR iShares MSCI Turkey ETF
34.52
+1.86%
VPU Vanguard Utilities Index Fund ETF Shares
170.80
+1.85%
FUTY Fidelity MSCI Utilities Index ETF
50.93
+1.80%
KBWP Invesco KBW Property & Casualty Insurance ETF
120.29
+1.75%
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
37.75
+1.72%
XLRE The Real Estate Select Sector SPDR Fund
43.91
+1.71%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
175.08
+1.70%
REZ iShares Residential and Multisector Real Estate ETF
88.02
+1.64%
FXU First Trust Utilities AlphaDEX Fund
38.84
+1.62%
IWP iShares Russell Mid-Cap Growth ETF
130.42
+1.61%
USRT iShares Core U.S. REIT ETF
61.22
+1.58%
QGRO American Century U.S. Quality Growth ETF
100.60
+1.53%
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF
100.28
+1.50%
PKB Invesco Building & Construction ETF
86.02
+1.48%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
145.94
+1.40%
RSPN Invesco S&P 500 Equal Weight Industrials ETF
54.55
+1.39%
BBP Virtus LifeSci Biotech Products ETF
68.15
+1.38%
FSTA Fidelity MSCI Consumer Staples Index ETF
50.50
+1.34%
FAD First Trust Multi Cap Growth AlphaDEX Fund
145.45
+1.34%
BLCN Siren Nasdaq NexGen Economy ETF
27.26
+1.34%
VDC Vanguard Consumer Staples Index Fund ETF Shares
216.10
+1.34%
BFOR Barron's 400 ETF
77.47
+1.33%
PXE Invesco Dynamic Energy Exploration & Production ETF
30.90
+1.33%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
364.01
+1.32%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
84.47
+1.32%
KIE SPDR S&P Insurance ETF
58.63
+1.26%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
94.44
+1.25%
IAK iShares U.S. Insurance ETF
131.46
+1.24%
CEFS Saba Closed-End Funds ETF
22.39
+1.17%
PSCI Invesco S&P SmallCap Industrials ETF
145.98
+1.16%
CWS AdvisorShares Focused Equity ETF
71.00
+1.13%
FYC First Trust Small Cap Growth AlphaDEX Fund
82.16
+1.13%
VGLT Vanguard Long-Term Treasury Index Fund ETF Shares
58.12
+1.11%
PFXF VanEck Preferred Securities ex Financials ETF
18.31
+1.10%
HOMZ The Hoya Capital Housing ETF
49.81
+1.10%
IYK iShares US Consumer Staples ETF
68.76
+1.09%
PEZ Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
108.54
+1.09%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
97.01
+1.08%
WTV WisdomTree U.S. Value Fund
86.40
+1.06%
BLOK Amplify Transformational Data Sharing ETF
45.54
+1.04%
HTAB Hartford Schroders Tax-Aware Bond ETF
19.60
+1.03%
FNY First Trust Mid Cap Growth AlphaDEX Fund
85.75
+1.03%
IHI iShares U.S. Medical Devices ETF
60.14
+0.99%
IMCG iShares Morningstar Mid-Cap Growth ETF
77.86
+0.99%
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
106.56
+0.98%
REET iShares Global REIT ETF
25.89
+0.98%
FIDU Fidelity MSCI Industrials Index ETF
76.30
+0.97%
SMLF iShares U.S. Small-Cap Equity Factor ETF
71.69
+0.93%
KCE SPDR S&P Capital Markets ETF
141.99
+0.92%
XLF The Financial Select Sector SPDR Fund
49.19
+0.90%
TLH iShares 10-20 Year Treasury Bond ETF
103.57
+0.90%
ITB iShares U.S. Home Construction ETF
121.09
+0.89%
SPMO Invesco S&P 500 Momentum ETF
96.89
+0.89%
VFH Vanguard Financials Index Fund ETF Shares
120.53
+0.88%
IYH iShares U.S. Healthcare ETF
63.41
+0.87%
SPLB SPDR Portfolio Long Term Corporate Bond ETF
23.32
+0.87%
FNCL Fidelity MSCI Financials Index ETF
70.00
+0.86%
NULG Nuveen ESG Large-Cap Growth ETF
88.88
+0.86%
FTXN First Trust Nasdaq Oil & Gas ETF
30.98
+0.85%
TAXF American Century Diversified Municipal Bond ETF
50.59
+0.84%
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
78.36
+0.84%
IYF iShares U.S. Financials ETF
113.45
+0.83%
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
43.88
+0.82%
PSCC Invesco S&P SmallCap Consumer Staples ETF
38.46
+0.81%
USMF WisdomTree U.S. Multifactor Fund
51.51
+0.81%
PFFA Virtus InfraCap U.S. Preferred Stock ETF
23.03
+0.79%
FMB First Trust Managed Municipal ETF
51.42
+0.78%
XSD SPDR S&P Semiconductor ETF
251.56
+0.78%
IGLB iShares 10+ Year Investment Grade Corporate Bond ETF
51.72
+0.78%
FLMI Franklin Dynamic Municipal Bond ETF
24.64
+0.78%
VHT Vanguard Health Care Index Fund ETF Shares
277.47
+0.77%
PSC Principal U.S. Small-Cap ETF
55.46
+0.76%
USMC Principal U.S. Mega-Cap ETF
59.60
+0.76%
VB Vanguard Small-Cap Index Fund ETF Shares
253.14
+0.76%
IYG iShares U.S. Financial Services ETF
78.65
+0.76%
FHLC Fidelity MSCI Health Care Index ETF
71.53
+0.75%
HMOP Hartford Municipal Opportunities ETF
38.96
+0.74%
FSMD Fidelity Small-Mid Multifactor ETF
43.99
+0.73%
GRPM Invesco S&P MidCap 400 GARP ETF
122.27
+0.72%
PFM Invesco Dividend Achievers ETF
47.57
+0.72%
CSA VictoryShares US Small Cap Volatility Wtd ETF
78.57
+0.72%
XLV The Health Care Select Sector SPDR Fund
150.18
+0.72%
XSMO Invesco S&P SmallCap Momentum ETF
72.31
+0.71%
LGOV First Trust Long Duration Opportunities ETF
21.43
+0.70%
VAMO Cambria Value and Momentum ETF
31.63
+0.69%
MAGA Point Bridge America First ETF
51.07
+0.69%
IUSV iShares Core S&P U.S. Value ETF
97.99
+0.68%
XLE The Energy Select Sector SPDR Fund
93.75
+0.67%
MMIT NYLI MacKay Muni Intermediate ETF
24.27
+0.66%
YYY Amplify High Income ETF
12.21
+0.66%
PKW Invesco BuyBack Achievers ETF
121.20
+0.66%
SUSA iShares MSCI USA ESG Select ETF
124.54
+0.65%