Toronto - Free Realtime Quote CAD
Evolve S&P 500 CleanBeta Fund (FIVE.TO)
As of May 18 at 3:50 p.m. EDT. Market Open.
Loading Chart for FIVE.TO
DELL
- Previous Close
18.65 - Open
18.65 - Bid 18.62 x --
- Ask 18.67 x --
- Day's Range
18.65 - 18.65 - 52 Week Range
18.65 - 18.65 - Volume
2,000 - Avg. Volume
0 - Net Assets --
- NAV 18.65
- PE Ratio (TTM) --
- Yield --
- YTD Daily Total Return -18.38%
- Beta (5Y Monthly) 0.00
- Expense Ratio (net) 0.00%
Evolve Funds Group Inc
Fund Family
--
Fund Category
--
Net Assets
2021-05-04
Inception Date
Performance Overview: FIVE.TO
View MoreTrailing returns as of 2022-05-27.
Holdings: FIVE.TO
View MoreTop 1 Holdings (101.27% of Total Assets)
SymbolCompany% Assets
Sector Weightings
SectorFIVE.TO
Technology 24.69%
Healthcare 14.29%
Financial Services 13.16%
Consumer Cyclical 11.21%
Communication Services 8.64%
Industrials 8.27%
Consumer Defensive 7.33%
Energy 4.18%
Real Estate 2.92%
Utilities 2.87%
Basic Materials 2.44%
Related ETF News
View More
Related Tickers
CNYA iShares MSCI China A ETF
30.67
+3.30%
PKB Invesco Building & Construction ETF
81.36
+3.22%
ASHR Xtrackers Harvest CSI 300 China A-Shares ETF
28.61
+3.04%
BLCN Siren Nasdaq NexGen Economy ETF
24.94
+2.86%
CXSE WisdomTree China ex-State-Owned Enterprises Fund
33.25
+2.75%
BLOK Amplify Transformational Data Sharing ETF
40.38
+2.82%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
77.48
+2.70%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
25.78
+2.55%
KALL KraneShares MSCI All China Index ETF
22.50
+2.50%
QLD ProShares Ultra QQQ
101.39
+2.38%
PSI Invesco Semiconductors ETF
55.49
+2.35%
PAVE Global X U.S. Infrastructure Development ETF
42.22
+2.34%
UTES Virtus Reaves Utilities ETF
62.67
+2.34%
PSCI Invesco S&P SmallCap Industrials ETF
135.17
+2.29%
IFRA iShares U.S. Infrastructure ETF
47.75
+2.27%
XSMO Invesco S&P SmallCap Momentum ETF
67.10
+2.27%
FYC First Trust Small Cap Growth AlphaDEX Fund
76.67
+2.25%
MLPX Global X MLP & Energy Infrastructure ETF
58.16
+2.11%
PRN Invesco Dorsey Wright Industrials Momentum ETF
159.50
+2.10%
IWP iShares Russell Mid-Cap Growth ETF
121.96
+2.07%
QGRO American Century U.S. Quality Growth ETF
93.80
+2.00%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
65.42
+1.99%
WLDR Affinity World Leaders Equity ETF
33.33
+1.95%
VIOG Vanguard S&P Small-Cap 600 Growth Index Fund ETF Shares
118.85
+1.94%
COPX Global X Copper Miners ETF
45.37
+1.93%
CGW Invesco S&P Global Water Index ETF
58.78
+1.92%
EZA iShares MSCI South Africa ETF
50.72
+1.91%
CALF Pacer US Small Cap Cash Cows 100 ETF
45.44
+1.88%
RWJ Invesco S&P SmallCap 600 Revenue ETF
45.45
+1.91%
XHB SPDR S&P Homebuilders ETF
118.01
+1.88%
XSVM Invesco S&P SmallCap Value with Momentum ETF
54.60
+1.88%
USAI Pacer American Energy Independence ETF
37.23
+1.88%
KGRN KraneShares MSCI China Clean Technology ETF
23.65
+1.85%
ATMP Barclays ETN+ Select MLP ETN
27.18
+1.84%
SLYG SPDR S&P 600 Small Cap Growth ETF
92.44
+1.84%
RSPN Invesco S&P 500 Equal Weight Industrials ETF
52.00
+1.82%
DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund
51.68
+1.81%
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
108.31
+1.79%
SPSM SPDR Portfolio S&P 600 Small Cap ETF
45.50
+1.72%
ITB iShares U.S. Home Construction ETF
120.99
+1.77%
THD iShares MSCI Thailand ETF
67.51
+1.76%
FAD First Trust Multi Cap Growth AlphaDEX Fund
137.00
+1.76%
FYX First Trust Small Cap Core AlphaDEX Fund
100.19
+1.75%
IJR iShares Core S&P Small-Cap ETF
117.01
+1.75%
DVLU First Trust Dorsey Wright Momentum & Value ETF
30.89
+1.74%
CHIQ Global X MSCI China Consumer Discretionary ETF
21.39
+1.74%
ESPO VanEck Video Gaming and eSports ETF
75.46
+1.73%
PXH Invesco FTSE RAFI Emerging Markets ETF
21.82
+1.72%
XLY The Consumer Discretionary Select Sector SPDR Fund
202.76
+1.69%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
164.35
+1.70%
DWAS Invesco DWA SmallCap Momentum ETF
93.91
+1.70%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
89.22
+1.70%
XMMO Invesco S&P MidCap Momentum ETF
123.71
+1.69%
GMF SPDR S&P Emerging Asia Pacific ETF
122.88
+1.69%
PSC Principal U.S. Small-Cap ETF
52.14
+1.69%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
343.52
+1.69%
AIA iShares Asia 50 ETF
73.77
+1.57%
XMHQ Invesco S&P MidCap Quality ETF
101.48
+1.67%
USVM VictoryShares US Small Mid Cap Value Momentum ETF
85.40
+1.67%
FLAX Franklin FTSE Asia ex Japan ETF
24.50
+1.63%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
41.93
+1.64%
PEZ Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
103.85
+1.61%
SPEM SPDR Portfolio Emerging Markets ETF
40.99
+1.59%
EWT iShares MSCI Taiwan ETF
56.08
+1.59%
FIDU Fidelity MSCI Industrials Index ETF
72.74
+1.59%
IMCG iShares Morningstar Mid-Cap Growth ETF
74.22
+1.57%
XME SPDR S&P Metals and Mining ETF
64.51
+1.53%
PHO Invesco Water Resources ETF
70.21
+1.57%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
28.56
+1.56%
EWJV iShares MSCI Japan Value ETF
32.14
+1.56%
ROBO Robo Global Robotics and Automation Index ETF
56.70
+1.56%
FNDE Schwab Fundamental Emerging Markets Equity ETF
32.04
+1.55%
DDIV First Trust Dorsey Wright Momentum & Dividend ETF
37.74
+1.54%
SMLF iShares U.S. Small-Cap Equity Factor ETF
67.41
+1.53%
ILCG iShares Morningstar Growth ETF
85.68
+1.49%
FIW First Trust Water ETF
108.07
+1.48%
BFOR Barron's 400 ETF
72.86
+1.48%
FNY First Trust Mid Cap Growth AlphaDEX Fund
80.99
+1.47%
DINT Davis Select International ETF
24.43
+1.50%
OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares
44.73
+1.43%
IPAC iShares Core MSCI Pacific ETF
63.75
+1.46%
VUSE Vident U.S. Equity Strategy ETF
58.45
+1.40%
IXN iShares Global Tech ETF
81.92
+1.39%
FTEC Fidelity MSCI Information Technology Index ETF
176.55
+1.39%
SMH VanEck Semiconductor ETF
247.62
+1.37%
XSD SPDR S&P Semiconductor ETF
236.48
+1.39%
EWX SPDR S&P Emerging Markets Small Cap ETF
62.11
+1.39%
ONEQ Fidelity Nasdaq Composite Index ETF
72.59
+1.43%
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
123.50
+1.44%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
20.40
+1.38%
FLTW Franklin FTSE Taiwan ETF
50.15
+1.37%
EYLD Cambria Emerging Shareholder Yield ETF
33.79
+1.37%
VGT Vanguard Information Technology Index Fund ETF Shares
593.85
+1.36%
XMVM Invesco S&P MidCap Value with Momentum ETF
56.32
+1.36%
SCHG Schwab U.S. Large-Cap Growth ETF
26.41
+1.37%
IDMO Invesco S&P International Developed Momentum ETF
41.66
+1.36%
FXU First Trust Utilities AlphaDEX Fund
37.82
+1.36%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
134.83
+1.36%
FNDA Schwab Fundamental U.S. Small Company ETF
29.87
+1.32%
IWF iShares Russell 1000 Growth ETF
380.61
+1.34%