NYSEArca - Delayed Quote USD
Invesco Solar ETF (TAN)
At close: January 21 at 4:00:00 p.m. EST
After hours: 7:58:57 p.m. EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN250124C00030000 | 2025-01-08 10:00 a.m. | 30 | 5.65 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| TAN250124C00032000 | 2025-01-06 2:00 p.m. | 32 | 4.20 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 0.00% |
| TAN250124C00033000 | 2025-01-21 2:14 p.m. | 33 | 0.77 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| TAN250124C00033500 | 2025-01-21 3:19 p.m. | 33.5 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 59 | 0 | 0.00% |
| TAN250124C00034000 | 2025-01-21 2:01 p.m. | 34 | 0.33 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 3.13% |
| TAN250124C00034500 | 2025-01-21 3:47 p.m. | 34.5 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 23 | 0 | 6.25% |
| TAN250124C00035000 | 2025-01-21 1:30 p.m. | 35 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 12.50% |
| TAN250124C00035500 | 2025-01-21 2:49 p.m. | 35.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 109 | 0 | 12.50% |
| TAN250124C00036000 | 2025-01-21 12:34 p.m. | 36 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 0 | 25.00% |
| TAN250124C00036500 | 2025-01-21 11:30 a.m. | 36.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
| TAN250124C00037000 | 2025-01-15 3:38 p.m. | 37 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| TAN250124C00037500 | 2025-01-17 3:33 p.m. | 37.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 320 | 0 | 25.00% |
| TAN250124C00038000 | 2025-01-17 2:04 p.m. | 38 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 25.00% |
| TAN250124C00039000 | 2025-01-07 3:33 p.m. | 39 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 50.00% |
| TAN250124C00039500 | 2025-01-07 10:19 a.m. | 39.5 | 0.28 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| TAN250124C00040000 | 2025-01-16 2:13 p.m. | 40 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| TAN250124C00040500 | 2024-12-23 3:18 p.m. | 40.5 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| TAN250124C00041000 | 2025-01-06 9:30 a.m. | 41 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| TAN250124C00045000 | 2025-01-16 3:46 p.m. | 45 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN250124P00029500 | 2025-01-16 10:01 a.m. | 29.5 | 0.30 | - | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| TAN250124P00030000 | 2025-01-14 12:59 p.m. | 30 | 0.05 | - | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| TAN250124P00030500 | 2025-01-21 2:46 p.m. | 30.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 25.00% |
| TAN250124P00031000 | 2025-01-17 11:43 a.m. | 31 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 25.00% |
| TAN250124P00031500 | 2025-01-21 2:46 p.m. | 31.5 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 53 | 0 | 25.00% |
| TAN250124P00032000 | 2025-01-21 11:12 a.m. | 32 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| TAN250124P00032500 | 2025-01-21 2:21 p.m. | 32.5 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 12.50% |
| TAN250124P00033000 | 2025-01-21 12:01 p.m. | 33 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 6.25% |
| TAN250124P00033500 | 2025-01-21 3:20 p.m. | 33.5 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 1.56% |
| TAN250124P00034000 | 2025-01-21 3:59 p.m. | 34 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 0.00% |
| TAN250124P00034500 | 2025-01-17 10:26 a.m. | 34.5 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| TAN250124P00035000 | 2025-01-21 2:53 p.m. | 35 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| TAN250124P00035500 | 2025-01-16 10:01 a.m. | 35.5 | 1.58 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| TAN250124P00036000 | 2025-01-21 2:01 p.m. | 36 | 2.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| TAN250124P00036500 | 2025-01-16 10:24 a.m. | 36.5 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| TAN250124P00037000 | 2025-01-17 12:28 p.m. | 37 | 2.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| TAN250124P00038000 | 2025-01-21 1:45 p.m. | 38 | 4.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| TAN250124P00039000 | 2025-01-08 9:51 a.m. | 39 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| TAN250124P00042000 | 2024-12-19 11:39 a.m. | 42 | 8.85 | 7.20 | 8.90 | 0.00 | 0.00% | - | 0 | 228.71% |
Related Tickers
ROKT SPDR Kensho Final Frontiers ETF
61.65
+5.91%
XAR SPDR S&P Aerospace & Defense ETF
180.76
+4.70%
PTF Invesco Dorsey Wright Technology Momentum ETF
74.06
+4.65%
URA Global X Uranium ETF
29.18
+4.10%
DWAS Invesco DWA SmallCap Momentum ETF
95.41
+3.64%
PRN Invesco Dorsey Wright Industrials Momentum ETF
169.26
+3.64%
QTUM Defiance Quantum ETF
84.52
+3.22%
PPA Invesco Aerospace & Defense ETF
123.07
+2.98%
AADR AdvisorShares Dorsey Wright ADR ETF
74.32
+2.85%
GOEX Global X Gold Explorers ETF
32.26
+2.61%
UTES Virtus Reaves Utilities ETF
72.27
+2.60%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
84.27
+2.54%
EWL iShares MSCI Switzerland ETF
48.35
+2.50%
FLTW Franklin FTSE Taiwan ETF
48.46
+2.41%
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
125.77
+2.37%
IMTM iShares MSCI Intl Momentum Factor ETF
38.68
+2.33%
IDMO Invesco S&P International Developed Momentum ETF
42.20
+2.33%
XMMO Invesco S&P MidCap Momentum ETF
132.65
+2.28%
BBP Virtus LifeSci Biotech Products ETF
61.52
+2.27%
EWD iShares MSCI Sweden ETF
40.13
+2.27%
THD iShares MSCI Thailand ETF
59.25
+2.24%
FEZ SPDR EURO STOXX 50 ETF
51.56
+2.24%
RING iShares MSCI Global Gold Miners ETF
31.29
+2.22%
PSP Invesco Global Listed Private Equity ETF
70.21
+2.20%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
173.95
+2.19%
PAVE Global X U.S. Infrastructure Development ETF
43.82
+2.17%
USRT iShares Core U.S. REIT ETF
58.42
+2.13%
QINT American Century Quality Diversified International ETF
49.71
+2.10%
FIDU Fidelity MSCI Industrials Index ETF
75.14
+2.09%
EWT iShares MSCI Taiwan ETF
53.11
+2.08%
EZA iShares MSCI South Africa ETF
43.55
+2.06%
EWJV iShares MSCI Japan Value ETF
31.27
+2.06%
IVLU iShares Edge MSCI Intl Value Factor ETF
27.87
+2.05%
PSCI Invesco S&P SmallCap Industrials ETF
143.37
+2.05%
PKB Invesco Building & Construction ETF
82.65
+2.04%
IEFA iShares Core MSCI EAFE ETF
72.80
+2.02%
IHI iShares U.S. Medical Devices ETF
63.08
+2.01%
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF
95.52
+2.00%
BOUT Innovator IBD Breakout Opportunities ETF
41.35
+1.99%
FYC First Trust Small Cap Growth AlphaDEX Fund
80.57
+1.99%
KCE SPDR S&P Capital Markets ETF
144.15
+1.97%
XSMO Invesco S&P SmallCap Momentum ETF
70.03
+1.97%
FLEU Franklin FTSE Eurozone ETF
25.43
+1.94%
VEA Vanguard FTSE Developed Markets Index Fund ETF Shares
49.51
+1.94%
IDHQ Invesco S&P International Developed Quality ETF
29.42
+1.91%
NUDM Nuveen ESG International Developed Markets Equity ETF
31.11
+1.90%
EWW iShares MSCI Mexico ETF
48.37
+1.90%
DIVI Franklin International Core Dividend Tilt Index ETF
31.11
+1.87%
RSPN Invesco S&P 500 Equal Weight Industrials ETF
53.26
+1.86%
INTF iShares International Equity Factor ETF
29.53
+1.86%
INEQ Columbia International Equity Income ETF
30.34
+1.86%
ECH iShares MSCI Chile ETF
26.26
+1.86%
FNY First Trust Mid Cap Growth AlphaDEX Fund
85.13
+1.85%
PXF Invesco FTSE RAFI Developed Markets ex-U.S. ETF
49.53
+1.83%
PSC Principal U.S. Small-Cap ETF
54.02
+1.83%
XLRE The Real Estate Select Sector SPDR Fund
41.83
+1.83%
RSPH Invesco S&P 500 Equal Weight Health Care ETF
30.75
+1.82%
FAD First Trust Multi Cap Growth AlphaDEX Fund
146.10
+1.81%
VHT Vanguard Health Care Index Fund ETF Shares
263.21
+1.81%
QEFA SPDR MSCI EAFE StrategicFactors ETF
74.81
+1.80%
IQLT iShares MSCI Intl Quality Factor ETF
38.51
+1.80%
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
30.37
+1.79%
IQDY FlexShares International Quality Dividend Dynamic Index Fund
28.57
+1.78%
IDOG ALPS International Sector Dividend Dogs ETF
29.75
+1.78%
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
110.46
+1.76%
MLPX Global X MLP & Energy Infrastructure ETF
67.20
+1.74%
FHLC Fidelity MSCI Health Care Index ETF
67.82
+1.74%
ATMP Barclays ETN+ Select MLP ETN
31.68
+1.73%
DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund
52.90
+1.73%
IGRO iShares International Dividend Growth ETF
69.38
+1.73%
FNDF Schwab Fundamental International Equity ETF
34.24
+1.72%
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
78.49
+1.71%
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
32.78
+1.71%
IPAC iShares Core MSCI Pacific ETF
61.59
+1.70%
IJH iShares Core S&P Mid-Cap ETF
65.80
+1.70%
CSA VictoryShares US Small Cap Volatility Wtd ETF
77.23
+1.69%
IYH iShares U.S. Healthcare ETF
60.31
+1.69%
DINT Davis Select International ETF
22.15
+1.68%
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
69.70
+1.68%
EWC iShares MSCI Canada ETF
41.23
+1.68%
IFRA iShares U.S. Infrastructure ETF
49.25
+1.67%
IWP iShares Russell Mid-Cap Growth ETF
134.51
+1.67%
IJR iShares Core S&P Small-Cap ETF
119.96
+1.67%
RZV Invesco S&P SmallCap 600 Pure Value ETF
114.64
+1.66%
VB Vanguard Small-Cap Index Fund ETF Shares
252.64
+1.66%
XLV The Health Care Select Sector SPDR Fund
142.50
+1.66%
XMVM Invesco S&P MidCap Value with Momentum ETF
57.80
+1.65%
PSCM Invesco S&P SmallCap Materials ETF
76.21
+1.64%
IVOO Vanguard S&P Mid-Cap 400 Index Fund ETF Shares
111.39
+1.63%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
68.50
+1.63%
RWK Invesco S&P MidCap 400 Revenue ETF
123.29
+1.62%
RWJ Invesco S&P SmallCap 600 Revenue ETF
47.73
+1.62%
IPKW Invesco International BuyBack Achievers ETF
41.23
+1.61%
SMLF iShares U.S. Small-Cap Equity Factor ETF
71.37
+1.61%
FNDA Schwab Fundamental U.S. Small Company ETF
30.99
+1.61%
SMH VanEck Semiconductor ETF
262.39
+1.60%
FSMD Fidelity Small-Mid Multifactor ETF
43.22
+1.60%
XMHQ Invesco S&P MidCap Quality ETF
103.94
+1.58%
FXU First Trust Utilities AlphaDEX Fund
39.78
+1.58%
FYX First Trust Small Cap Core AlphaDEX Fund
104.61
+1.58%