iShares U.S. Infrastructure ETF (IFRA)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IFRA240621C00043000 | 2024-05-07 9:33AM EDT | 43.00 | 0.90 | 0.00 | 3.90 | 0.00 | - | - | 3 | 68.26% |
| IFRA240621C00044000 | 2024-05-07 9:33AM EDT | 44.00 | 0.40 | 0.00 | 2.85 | 0.00 | - | - | 2 | 56.96% |
| IFRA240621C00045000 | 2024-05-09 2:39PM EDT | 45.00 | 0.50 | 0.00 | 2.50 | 0.00 | - | 21 | 21 | 58.74% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IFRA240621P00040000 | 2024-04-26 11:12AM EDT | 40.00 | 0.30 | 0.00 | 2.30 | 0.00 | - | 2 | 2 | 55.96% |
| IFRA240621P00043000 | 2024-05-07 9:33AM EDT | 43.00 | 0.40 | 0.00 | 2.50 | 0.00 | - | - | 2 | 59.62% |
| IFRA240621P00044000 | 2024-05-07 9:33AM EDT | 44.00 | 0.90 | 0.00 | 2.75 | 0.00 | - | - | 2 | 54.47% |
© 2024 Yahoo. All rights reserved.