Defiance Quantum ETF (QTUM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTUM240719C00050000 | 2024-01-10 2:23PM EDT | 50.00 | 6.30 | 8.10 | 9.70 | 0.00 | - | - | 1 | 0.00% |
| QTUM240719C00055000 | 2024-03-06 1:03PM EDT | 55.00 | 7.50 | 5.90 | 7.50 | 0.00 | - | 3 | 2 | 34.18% |
| QTUM240719C00056000 | 2024-05-13 12:11PM EDT | 56.00 | 4.40 | 5.70 | 7.00 | 0.00 | - | 2 | 2 | 38.57% |
| QTUM240719C00058000 | 2024-05-10 11:45AM EDT | 58.00 | 3.30 | 3.90 | 5.30 | 0.00 | - | - | 2 | 34.52% |
| QTUM240719C00059000 | 2024-04-01 2:22PM EDT | 59.00 | 5.70 | 1.10 | 3.20 | 0.00 | - | 1 | 3 | 15.36% |
| QTUM240719C00063000 | 2024-04-05 11:01AM EDT | 63.00 | 1.50 | 0.05 | 2.10 | 0.00 | - | 1 | 1 | 29.09% |
| QTUM240719C00064000 | 2024-05-20 2:33PM EDT | 64.00 | 0.95 | 0.05 | 2.05 | 0.00 | - | - | 1 | 32.86% |
| QTUM240719C00067000 | 2024-04-04 12:41PM EDT | 67.00 | 0.25 | 0.10 | 1.35 | 0.00 | - | 1 | 1 | 35.30% |
| QTUM240719C00068000 | 2024-03-26 10:54AM EDT | 68.00 | 1.70 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 33.59% |
| QTUM240719C00070000 | 2024-05-24 9:47AM EDT | 70.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 12 | 12 | 31.62% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTUM240719P00060000 | 2024-03-11 3:39PM EDT | 60.00 | 2.00 | 2.00 | 3.10 | 0.00 | - | 1 | 1 | 44.31% |
© 2024 Yahoo. All rights reserved.