iShares MSCI Taiwan ETF (EWT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT240517C00041000 | 2024-04-16 1:35PM EDT | 41.00 | 5.90 | 8.10 | 9.10 | 0.00 | - | - | 16 | 94.14% |
| EWT240517C00045000 | 2024-05-10 1:49PM EDT | 45.00 | 4.57 | 4.20 | 4.60 | +0.80 | +21.22% | 1 | 24 | 55.08% |
| EWT240517C00046000 | 2024-05-06 10:00AM EDT | 46.00 | 3.05 | 3.40 | 5.30 | 0.00 | - | 1 | 331 | 90.23% |
| EWT240517C00047000 | 2024-05-10 1:38PM EDT | 47.00 | 2.60 | 2.40 | 2.65 | +0.52 | +25.00% | 1 | 145 | 38.77% |
| EWT240517C00048000 | 2024-05-10 12:43PM EDT | 48.00 | 1.65 | 1.50 | 1.65 | +0.55 | +50.00% | 11 | 186 | 27.54% |
| EWT240517C00049000 | 2024-05-08 11:55AM EDT | 49.00 | 0.77 | 0.70 | 0.80 | +0.30 | +63.83% | 3 | 1,068 | 21.39% |
| EWT240517C00050000 | 2024-04-29 3:49PM EDT | 50.00 | 0.30 | 0.20 | 0.30 | +0.15 | +100.00% | 10 | 6 | 20.70% |
| EWT240517C00051000 | 2024-05-07 9:30AM EDT | 51.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 41 | 22.07% |
| EWT240517C00054000 | 2024-04-09 12:04PM EDT | 54.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | - | 10 | 59.96% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT240517P00043000 | 2024-05-10 1:44PM EDT | 43.00 | 0.01 | 0.00 | 0.50 | -0.19 | -95.00% | 6 | 6 | 86.33% |
| EWT240517P00044000 | 2024-05-01 12:54PM EDT | 44.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 3,667 | 51.95% |
| EWT240517P00045000 | 2024-05-03 9:56AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 10 | 443 | 43.75% |
| EWT240517P00046000 | 2024-05-10 10:54AM EDT | 46.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 638 | 46.09% |
| EWT240517P00047000 | 2024-05-08 3:17PM EDT | 47.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 8 | 328 | 31.84% |
| EWT240517P00048000 | 2024-05-03 9:32AM EDT | 48.00 | 0.10 | 0.05 | 0.15 | -0.35 | -77.78% | 22 | 488 | 25.20% |
| EWT240517P00049000 | 2024-05-10 12:49PM EDT | 49.00 | 0.25 | 0.25 | 0.30 | -0.39 | -60.94% | 110 | 355 | 19.73% |
| EWT240517P00050000 | 2024-05-03 10:21AM EDT | 50.00 | 0.70 | 0.70 | 0.80 | -1.00 | -58.82% | 100 | 62 | 18.95% |
| EWT240517P00051000 | 2024-04-19 9:37AM EDT | 51.00 | 4.90 | 1.50 | 1.65 | 0.00 | - | 3 | 2 | 22.66% |
| EWT240517P00052000 | 2024-04-17 1:25PM EDT | 52.00 | 5.20 | 1.25 | 2.65 | 0.00 | - | 1 | 3 | 31.84% |
| EWT240517P00053000 | 2024-04-18 9:51AM EDT | 53.00 | 6.20 | 3.40 | 4.00 | 0.00 | - | 1 | 0 | 63.57% |
© 2024 Yahoo. All rights reserved.