iShares Core MSCI EAFE ETF (IEFA)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEFA240621C00050000 | 2024-04-02 11:46AM EDT | 50.00 | 23.60 | 22.80 | 23.00 | 0.00 | - | 2 | 0 | 0.00% |
| IEFA240621C00061000 | 2023-12-19 4:45PM EDT | 61.00 | 10.20 | 9.20 | 9.40 | 0.00 | - | 1 | 44 | 0.00% |
| IEFA240621C00063000 | 2023-10-31 1:26PM EDT | 63.00 | 3.40 | 6.20 | 6.40 | 0.00 | - | 21 | 21 | 0.00% |
| IEFA240621C00064000 | 2024-01-16 3:14PM EDT | 64.00 | 6.67 | 6.40 | 9.50 | 0.00 | - | 16 | 16 | 0.00% |
| IEFA240621C00065000 | 2023-12-01 3:24PM EDT | 65.00 | 5.25 | 7.40 | 7.70 | 0.00 | - | 2 | 394 | 0.00% |
| IEFA240621C00066000 | 2023-10-26 2:04PM EDT | 66.00 | 1.71 | 4.20 | 4.40 | 0.00 | - | - | 0 | 0.00% |
| IEFA240621C00067000 | 2024-02-28 11:00AM EDT | 67.00 | 5.80 | 7.90 | 8.10 | 0.00 | - | 1 | 8 | 0.00% |
| IEFA240621C00068000 | 2024-04-23 11:49AM EDT | 68.00 | 4.83 | 7.80 | 8.00 | 0.00 | - | 2 | 63 | 27.05% |
| IEFA240621C00069000 | 2024-03-11 11:33AM EDT | 69.00 | 5.30 | 3.90 | 5.80 | 0.00 | - | 5 | 55 | 0.00% |
| IEFA240621C00070000 | 2024-05-02 3:08PM EDT | 70.00 | 3.40 | 5.80 | 6.00 | 0.00 | - | 4 | 111 | 21.44% |
| IEFA240621C00071000 | 2024-05-15 12:00PM EDT | 71.00 | 5.06 | 4.80 | 5.00 | 0.00 | - | 200 | 104 | 18.56% |
| IEFA240621C00072000 | 2024-03-07 4:54PM EDT | 72.00 | 3.60 | 0.50 | 3.20 | 0.00 | - | 45 | 52 | 0.00% |
| IEFA240621C00073000 | 2024-05-01 12:14PM EDT | 73.00 | 0.70 | 2.90 | 3.10 | 0.00 | - | 2 | 21 | 14.41% |
| IEFA240621C00074000 | 2024-05-20 11:05AM EDT | 74.00 | 2.50 | 2.05 | 2.15 | 0.00 | - | 1 | 136 | 11.72% |
| IEFA240621C00075000 | 2024-05-16 1:49PM EDT | 75.00 | 1.30 | 1.20 | 1.35 | 0.00 | - | 1 | 285 | 10.30% |
| IEFA240621C00076000 | 2024-05-16 2:37PM EDT | 76.00 | 0.68 | 0.60 | 0.70 | 0.00 | - | 14 | 137 | 9.06% |
| IEFA240621C00080000 | 2024-05-16 2:10PM EDT | 80.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 16.41% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEFA240621P00040000 | 2023-11-24 10:30AM EDT | 40.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 17 | 17 | 105.08% |
| IEFA240621P00045000 | 2023-11-22 10:30AM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 34 | 50.00% |
| IEFA240621P00054000 | 2023-11-10 10:30AM EDT | 54.00 | 0.60 | 0.25 | 0.40 | 0.00 | - | - | 1 | 72.07% |
| IEFA240621P00055000 | 2023-11-14 4:57PM EDT | 55.00 | 0.60 | 0.10 | 0.35 | 0.00 | - | - | 10 | 63.87% |
| IEFA240621P00056000 | 2023-11-17 2:15PM EDT | 56.00 | 0.60 | 0.30 | 0.45 | 0.00 | - | 1 | 1 | 67.72% |
| IEFA240621P00057000 | 2023-11-20 10:48AM EDT | 57.00 | 0.70 | 0.25 | 0.40 | 0.00 | - | - | 1 | 62.50% |
| IEFA240621P00059000 | 2024-04-12 10:09AM EDT | 59.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 15 | 15 | 53.13% |
| IEFA240621P00060000 | 2024-03-22 2:41PM EDT | 60.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 3 | 3 | 50.20% |
| IEFA240621P00061000 | 2024-04-26 1:49PM EDT | 61.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 47.31% |
| IEFA240621P00062000 | 2023-11-20 11:15AM EDT | 62.00 | 1.40 | 0.65 | 0.80 | 0.00 | - | - | 1 | 58.50% |
| IEFA240621P00063000 | 2023-12-19 3:05PM EDT | 63.00 | 0.87 | 0.90 | 1.00 | 0.00 | - | 250 | 252 | 60.06% |
| IEFA240621P00064000 | 2024-01-25 1:33PM EDT | 64.00 | 0.90 | 0.30 | 0.40 | 0.00 | - | 10 | 31 | 43.56% |
| IEFA240621P00065000 | 2024-04-26 1:48PM EDT | 65.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 69 | 35.94% |
| IEFA240621P00066000 | 2024-02-20 4:39PM EDT | 66.00 | 0.75 | 0.20 | 0.35 | 0.00 | - | 15 | 26 | 36.08% |
| IEFA240621P00067000 | 2024-02-20 4:39PM EDT | 67.00 | 0.95 | 0.25 | 0.40 | 0.00 | - | 15 | 100 | 34.38% |
| IEFA240621P00068000 | 2024-04-29 10:29AM EDT | 68.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 3 | 31 | 27.49% |
| IEFA240621P00069000 | 2024-04-26 9:52AM EDT | 69.00 | 0.65 | 0.00 | 0.25 | 0.00 | - | 20 | 116 | 24.66% |
| IEFA240621P00070000 | 2024-04-25 12:49PM EDT | 70.00 | 1.16 | 0.05 | 0.10 | 0.00 | - | 2 | 72 | 17.38% |
| IEFA240621P00071000 | 2024-05-15 3:31PM EDT | 71.00 | 0.16 | 0.05 | 0.20 | 0.00 | - | 2 | 18 | 17.73% |
| IEFA240621P00072000 | 2024-04-12 9:49AM EDT | 72.00 | 1.70 | 0.45 | 0.60 | 0.00 | - | 4 | 70 | 22.07% |
| IEFA240621P00073000 | 2024-05-15 9:30AM EDT | 73.00 | 0.65 | 0.30 | 0.40 | 0.00 | - | 1 | 21 | 15.45% |
| IEFA240621P00074000 | 2024-05-16 9:55AM EDT | 74.00 | 0.70 | 0.55 | 0.65 | 0.00 | - | 1 | 27 | 15.31% |
| IEFA240621P00075000 | 2024-05-21 9:33AM EDT | 75.00 | 1.07 | 1.00 | 1.10 | -0.53 | -33.12% | 1 | 9 | 16.29% |
| IEFA240621P00076000 | 2024-04-29 12:34PM EDT | 76.00 | 4.20 | 1.60 | 1.70 | 0.00 | - | - | 1 | 17.63% |
© 2024 Yahoo. All rights reserved.