Canada markets close in 1 hour 47 minutes

Invesco Solar ETF (TAN)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
49.68-2.11 (-4.07%)
As of 02:13PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforOctober 6, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TAN231006C000440002023-09-28 9:36AM EDT44.008.005.605.800.00-5550.00%
TAN231006C000470002023-09-29 2:34PM EDT47.004.402.702.850.00-141043.36%
TAN231006C000480002023-09-27 9:34AM EDT48.004.501.902.050.00-2243.46%
TAN231006C000490002023-10-02 9:58AM EDT49.002.151.201.35-0.89-29.28%181042.19%
TAN231006C000500002023-10-02 1:30PM EDT50.000.750.700.80-1.76-70.12%21640.92%
TAN231006C000510002023-10-02 12:45PM EDT51.000.450.350.45-1.75-79.55%23041.31%
TAN231006C000515002023-10-02 1:24PM EDT51.500.260.250.30-0.89-77.39%42039.94%
TAN231006C000520002023-10-02 12:50PM EDT52.000.200.150.25-0.80-80.00%167342.77%
TAN231006C000525002023-10-02 12:36PM EDT52.500.120.100.20-0.53-81.54%102244.73%
TAN231006C000530002023-10-02 11:32AM EDT53.000.130.050.15-0.47-78.33%536545.61%
TAN231006C000535002023-10-02 1:53PM EDT53.500.070.050.10-0.36-83.72%68045.31%
TAN231006C000540002023-10-02 11:04AM EDT54.000.050.000.05-0.25-83.33%310642.58%
TAN231006C000545002023-10-02 12:27PM EDT54.500.050.000.05-0.22-81.48%7246.09%
TAN231006C000550002023-10-02 11:15AM EDT55.000.050.000.10-0.11-68.75%343050.00%
TAN231006C000555002023-10-02 11:10AM EDT55.500.060.000.10-0.20-76.92%5853.52%
TAN231006C000560002023-10-02 1:44PM EDT56.000.040.000.05-0.06-60.00%13050.78%
TAN231006C000565002023-10-02 10:23AM EDT56.500.080.000.15-0.37-82.22%1264.84%
TAN231006C000570002023-09-25 10:24AM EDT57.000.230.000.150.00-3668.36%
TAN231006C000575002023-09-08 12:03PM EDT57.500.900.000.150.00-202171.88%
TAN231006C000580002023-09-27 2:56PM EDT58.000.080.000.150.00-132175.39%
TAN231006C000585002023-09-15 2:03PM EDT58.500.490.000.150.00-2278.52%
TAN231006C000590002023-09-27 3:11PM EDT59.000.050.000.150.00-173582.03%
TAN231006C000600002023-09-28 10:22AM EDT60.000.040.000.150.00-51088.28%
TAN231006C000605002023-09-27 10:03AM EDT60.500.050.000.150.00-1191.41%
TAN231006C000610002023-09-15 2:39PM EDT61.000.150.000.150.00-3094.53%
TAN231006C000615002023-09-26 10:28AM EDT61.500.050.000.150.00-1697.66%
TAN231006C000620002023-09-05 9:35AM EDT62.000.800.000.050.00-101385.16%
TAN231006C000630002023-08-28 3:54PM EDT63.000.500.000.850.00--1152.54%
TAN231006C000650002023-09-27 3:39PM EDT65.000.030.000.050.00-1021100.00%
PutsforOctober 6, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TAN231006P000440002023-10-02 9:32AM EDT44.000.080.000.15+0.02+33.33%1163.67%
TAN231006P000460002023-10-02 9:33AM EDT46.000.070.000.10+0.02+40.00%21547.46%
TAN231006P000470002023-09-29 9:32AM EDT47.000.050.100.200.00-4645.70%
TAN231006P000480002023-10-02 11:34AM EDT48.000.160.250.35+0.06+60.00%2242.38%
TAN231006P000490002023-10-02 11:08AM EDT49.000.500.550.65+0.33+194.12%102141.31%
TAN231006P000500002023-10-02 11:30AM EDT50.000.701.001.10+0.33+89.19%28119740.04%
TAN231006P000510002023-10-02 10:04AM EDT51.000.961.651.80+0.33+52.38%93842.77%
TAN231006P000515002023-09-29 2:28PM EDT51.500.982.052.250.00-524047.07%
TAN231006P000520002023-10-02 11:20AM EDT52.002.002.402.60+0.85+73.91%13444.63%
TAN231006P000525002023-09-29 10:58AM EDT52.501.252.853.100.00-13250.20%
TAN231006P000530002023-09-29 9:40AM EDT53.001.003.303.500.00-131848.15%
TAN231006P000535002023-09-26 9:34AM EDT53.502.303.704.000.00--1152.93%
TAN231006P000540002023-10-02 10:23AM EDT54.003.554.204.50+1.05+42.00%1357.42%
TAN231006P000545002023-09-26 11:15AM EDT54.502.654.704.900.00-6650.78%
TAN231006P000550002023-09-29 1:29PM EDT55.003.385.305.500.00-26354.69%
TAN231006P000555002023-10-02 1:19PM EDT55.505.805.806.00+3.18+121.37%2758.59%
TAN231006P000560002023-09-25 1:04PM EDT56.003.746.206.600.00-6062.11%
TAN231006P000565002023-10-02 1:19PM EDT56.506.806.807.00+4.88+254.17%2265.82%
TAN231006P000570002023-09-26 9:32AM EDT57.005.367.307.500.00-13369.34%
TAN231006P000575002023-09-08 10:45AM EDT57.503.117.708.000.00-1161.72%
TAN231006P000580002023-09-29 11:11AM EDT58.005.908.208.600.00-33076.17%
TAN231006P000585002023-08-29 2:31PM EDT58.502.206.506.800.00--10.00%
TAN231006P000600002023-09-19 11:08AM EDT60.005.1210.2010.400.00--089.45%
TAN231006P000615002023-09-11 10:55AM EDT61.505.6511.7011.900.00--098.44%
TAN231006P000620002023-09-07 1:15PM EDT62.006.7512.1012.400.00--0101.56%
TAN231006P000630002023-09-22 9:40AM EDT63.009.0813.2013.500.00-2092.19%
TAN231006P000700002023-08-30 12:04PM EDT70.0011.3517.1019.300.00--00.00%