Canada markets close in 2 hours 13 minutes

Invesco Solar ETF (TAN)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
39.32+0.75 (+1.94%)
As of 01:47PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforOctober 11, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TAN241011C000350002024-09-27 3:13PM EDT35.008.203.505.300.00-11146.88%
TAN241011C000370002024-09-11 10:12AM EDT37.003.542.002.550.00--5123.44%
TAN241011C000390002024-10-11 12:36PM EDT39.000.450.300.35+0.27+150.00%15816.41%
TAN241011C000395002024-10-11 11:23AM EDT39.500.110.050.10-0.14-56.00%2661421.29%
TAN241011C000400002024-10-10 2:05PM EDT40.000.050.000.050.00-610931.25%
TAN241011C000405002024-10-10 2:48PM EDT40.500.050.000.500.00-102182.03%
TAN241011C000410002024-10-11 12:59PM EDT41.000.050.000.050.00-56750.00%
TAN241011C000415002024-10-10 1:23PM EDT41.500.070.000.500.00-140115.63%
TAN241011C000420002024-10-11 10:08AM EDT42.000.020.000.20-0.07-77.78%205098.44%
TAN241011C000425002024-10-09 12:41PM EDT42.500.050.000.750.00-880168.75%
TAN241011C000430002024-10-09 12:22PM EDT43.000.050.000.500.00-13115159.77%
TAN241011C000435002024-10-08 1:21PM EDT43.500.050.000.050.00-243259101.56%
TAN241011C000440002024-10-08 2:37PM EDT44.000.050.000.050.00-18211110.94%
TAN241011C000445002024-10-07 10:45AM EDT44.500.350.000.500.00-454198.83%
TAN241011C000450002024-10-07 2:09PM EDT45.000.160.000.500.00-331211.33%
TAN241011C000455002024-10-07 1:26PM EDT45.500.070.000.500.00-1320223.44%
TAN241011C000460002024-10-07 3:51PM EDT46.000.050.000.050.00-9751,138146.88%
TAN241011C000470002024-09-30 12:19PM EDT47.000.160.000.500.00-684257.42%
TAN241011C000480002024-09-30 10:06AM EDT48.000.100.000.500.00--2278.91%
TAN241011C000510002024-09-23 12:46PM EDT51.000.050.000.050.00--100225.00%
TAN241011C000520002024-09-23 12:37PM EDT52.000.050.000.100.00--168264.06%
TAN241011C000550002024-09-20 3:42PM EDT55.000.050.000.150.00-175175326.56%
PutsforOctober 11, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TAN241011P000330002024-09-23 12:22PM EDT33.000.050.000.150.00--30200.78%
TAN241011P000340002024-10-01 3:51PM EDT34.000.030.000.200.00-25126183.59%
TAN241011P000350002024-09-11 12:14PM EDT35.000.280.000.500.00--9197.66%
TAN241011P000360002024-10-10 11:16AM EDT36.000.030.000.050.00-3013192.19%
TAN241011P000365002024-10-01 1:17PM EDT36.500.040.000.050.00-14880.47%
TAN241011P000370002024-10-11 11:13AM EDT37.000.020.000.05-0.03-60.00%452668.75%
TAN241011P000375002024-10-08 2:16PM EDT37.500.040.000.100.00-111165.63%
TAN241011P000380002024-10-10 2:37PM EDT38.000.150.000.050.00-364651.17%
TAN241011P000385002024-10-11 11:54AM EDT38.500.020.000.05-0.28-93.33%21936.33%
TAN241011P000390002024-10-11 1:07PM EDT39.000.050.050.10-0.45-84.91%377827.34%
TAN241011P000395002024-10-11 10:07AM EDT39.500.550.250.35-0.30-35.29%21,47830.47%
TAN241011P000400002024-10-11 12:47PM EDT40.000.670.650.80-0.78-53.79%21544843.75%
TAN241011P000405002024-10-11 9:45AM EDT40.501.701.151.30-0.25-12.82%1,0061,00960.55%
TAN241011P000410002024-10-11 12:22PM EDT41.001.631.651.80-0.85-34.27%113357.42%
TAN241011P000415002024-10-11 12:21PM EDT41.502.122.152.35-0.75-26.13%11077.34%
TAN241011P000420002024-10-11 11:32AM EDT42.002.662.502.95-0.84-24.00%912981.25%
TAN241011P000425002024-10-10 11:47AM EDT42.503.713.103.400.00-596101.56%
TAN241011P000430002024-10-11 9:46AM EDT43.003.793.004.10-0.81-17.61%29191.80%
TAN241011P000435002024-10-10 3:25PM EDT43.505.102.904.400.00-20166.41%
TAN241011P000440002024-10-08 11:47AM EDT44.003.304.305.700.00-11201.17%
TAN241011P000445002024-10-04 9:56AM EDT44.502.654.906.100.00-11214.45%
TAN241011P000455002024-10-01 11:27AM EDT45.503.105.807.500.00--10270.70%
TAN241011P000470002024-10-01 9:36AM EDT47.004.476.109.600.00-10233.98%