Canada markets closed

Invesco Solar ETF (TAN)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
42.13+0.49 (+1.18%)
At close: 04:00PM EDT
42.19 +0.06 (+0.14%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
CallsforOctober 11, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TAN241011C000350002024-09-27 3:13PM EDT35.008.205.807.500.00-11124.41%
TAN241011C000370002024-09-11 10:12AM EDT37.003.543.105.800.00--5119.73%
TAN241011C000395002024-09-11 10:16AM EDT39.501.752.702.950.00--157.81%
TAN241011C000400002024-10-03 3:01PM EDT40.002.101.352.500.00-263453.81%
TAN241011C000405002024-10-04 11:56AM EDT40.502.101.902.10+0.45+27.27%1251.95%
TAN241011C000410002024-10-04 1:36PM EDT41.001.501.551.70-0.50-25.00%2648.83%
TAN241011C000415002024-10-03 3:01PM EDT41.501.251.201.35+0.16+14.68%2546.97%
TAN241011C000420002024-10-04 3:48PM EDT42.001.000.951.05+0.15+17.65%483845.70%
TAN241011C000425002024-10-04 3:59PM EDT42.500.800.700.80+0.10+14.29%572645.02%
TAN241011C000430002024-10-04 1:26PM EDT43.000.500.500.65-0.29-36.71%165047.17%
TAN241011C000435002024-10-04 3:13PM EDT43.500.320.300.40-0.03-8.57%393942.38%
TAN241011C000440002024-10-04 3:54PM EDT44.000.250.200.25+0.01+4.17%1492240.43%
TAN241011C000445002024-10-03 11:41AM EDT44.500.200.100.20+0.02+11.11%25042.87%
TAN241011C000450002024-10-04 12:14PM EDT45.000.150.050.150.00-62744.34%
TAN241011C000455002024-09-30 12:43PM EDT45.500.400.050.300.00-3751.56%
TAN241011C000460002024-10-03 10:30AM EDT46.000.080.000.10+0.03+60.00%116248.83%
TAN241011C000470002024-09-30 12:19PM EDT47.000.160.000.450.00-68470.90%
TAN241011C000510002024-09-23 12:46PM EDT51.000.050.000.050.00--10070.31%
TAN241011C000520002024-09-23 12:37PM EDT52.000.050.000.100.00--16884.38%
TAN241011C000550002024-09-20 3:42PM EDT55.000.050.000.150.00-175175109.38%
PutsforOctober 11, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TAN241011P000330002024-09-23 12:22PM EDT33.000.050.000.150.00--30106.64%
TAN241011P000340002024-10-01 3:51PM EDT34.000.030.000.200.00-25126101.17%
TAN241011P000350002024-09-11 12:14PM EDT35.000.280.000.500.00--9111.33%
TAN241011P000360002024-09-26 3:52PM EDT36.000.050.000.050.00-9813760.94%
TAN241011P000365002024-10-01 1:17PM EDT36.500.040.000.450.00-14889.26%
TAN241011P000370002024-10-03 2:41PM EDT37.000.050.000.050.00-152651.56%
TAN241011P000380002024-09-24 10:14AM EDT38.000.250.000.150.00-6752.73%
TAN241011P000385002024-10-03 10:21AM EDT38.500.170.000.150.00-3456.64%
TAN241011P000390002024-10-04 10:15AM EDT39.000.110.100.15-0.15-57.69%32250.59%
TAN241011P000395002024-10-03 11:42AM EDT39.500.160.150.20-0.14-46.67%12848.83%
TAN241011P000400002024-10-04 3:50PM EDT40.000.220.200.30-0.23-51.11%16992549.22%
TAN241011P000410002024-10-04 3:58PM EDT41.000.450.450.50-0.30-40.00%41345.22%
TAN241011P000415002024-10-04 11:27AM EDT41.500.700.600.70-0.25-26.32%21146.00%
TAN241011P000420002024-10-04 3:59PM EDT42.000.810.800.90-0.39-32.50%652644.82%
TAN241011P000425002024-10-04 1:35PM EDT42.501.201.001.15-0.07-5.51%613944.04%
TAN241011P000430002024-10-04 3:16PM EDT43.001.521.301.45-0.23-13.14%41643.75%
TAN241011P000445002024-09-27 1:24PM EDT44.502.652.403.90+0.70+35.90%1377.25%
TAN241011P000470002024-10-01 9:36AM EDT47.004.474.105.300.00-1087.11%