Canada markets open in 4 hours 1 minute

SPDR S&P Aerospace & Defense ETF (XAR)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
118.17+1.76 (+1.51%)
At close: 04:00PM EST
118.20 +0.03 (+0.03%)
After hours: 04:24PM EST
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XAR230217C001130002023-01-31 3:54PM EST113.005.700.000.000.00-100.00%
XAR230217C001150002023-01-27 1:11PM EST115.003.530.000.000.00-100.00%
XAR230217C001160002023-01-24 11:52AM EST116.001.750.000.000.00--00.00%
XAR230217C001170002023-01-23 2:21PM EST117.000.400.000.000.00-800.00%
XAR230217C001180002023-01-27 9:36AM EST118.001.550.000.000.00-200.00%
XAR230217C001190002023-01-27 12:17PM EST119.001.150.000.000.00-700.78%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XAR230217P001040002022-12-22 1:53PM EST104.002.450.051.650.00-104053.17%
XAR230217P001120002023-01-24 10:05AM EST112.004.700.000.000.00-106.25%
XAR230217P001140002023-01-25 12:15PM EST114.001.850.000.000.00--03.13%
XAR230217P001150002023-01-26 12:25PM EST115.001.590.000.000.00--03.13%