XAR - SPDR S&P Aerospace & Defense ETF
NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XAR230616C00114000 | 2023-05-24 9:30AM EDT | 114.00 | 2.95 | 0.50 | 1.00 | 0.00 | - | 1 | 1 | 24.00% |
| XAR230616C00116000 | 2023-05-18 12:05PM EDT | 116.00 | 1.85 | 0.15 | 0.50 | 0.00 | - | 5 | 5 | 23.10% |
| XAR230616C00117000 | 2023-05-19 3:10PM EDT | 117.00 | 1.20 | 0.05 | 0.70 | 0.00 | - | 1 | 5 | 29.10% |
| XAR230616C00118000 | 2023-05-18 9:30AM EDT | 118.00 | 1.15 | 0.10 | 0.50 | 0.00 | - | 7 | 9 | 28.35% |
| XAR230616C00119000 | 2023-05-22 1:44PM EDT | 119.00 | 1.10 | 0.00 | 1.60 | 0.00 | - | 5 | 12 | 47.80% |
| XAR230616C00120000 | 2023-05-26 11:00AM EDT | 120.00 | 0.10 | 0.00 | 1.55 | 0.00 | - | 1 | 15 | 50.07% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XAR230616P00111000 | 2023-05-30 1:49PM EDT | 111.00 | 1.75 | 1.35 | 2.35 | +0.10 | +6.06% | 1 | 1 | 24.17% |
| XAR230616P00113000 | 2023-05-16 10:41AM EDT | 113.00 | 1.93 | 2.10 | 3.40 | 0.00 | - | - | 1 | 22.53% |
| XAR230616P00114000 | 2023-05-26 11:09AM EDT | 114.00 | 3.10 | 2.25 | 3.90 | 0.00 | - | 1 | 0 | 19.87% |
| XAR230616P00117000 | 2023-05-23 1:18PM EDT | 117.00 | 1.75 | 5.10 | 7.40 | 0.00 | - | - | 5 | 36.08% |
© 2023 Yahoo. All rights reserved.