Invesco S&P MidCap Quality ETF (XMHQ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XMHQ240621C00091000 | 2024-01-29 4:23PM EDT | 91.00 | 4.00 | 9.90 | 12.70 | 0.00 | - | - | 1 | 64.75% |
| XMHQ240621C00092000 | 2024-01-12 1:30PM EDT | 92.00 | 3.60 | 5.40 | 8.60 | 0.00 | - | - | 2 | 0.00% |
| XMHQ240621C00105000 | 2024-05-16 3:47PM EDT | 105.00 | 5.00 | 0.00 | 0.50 | 0.00 | - | - | 5 | 29.59% |
| XMHQ240621C00108000 | 2024-05-22 2:04PM EDT | 108.00 | 0.75 | 0.00 | 1.10 | 0.00 | - | - | 1 | 60.74% |
| XMHQ240621C00110000 | 2024-04-30 12:10PM EDT | 110.00 | 0.75 | 0.10 | 0.55 | 0.00 | - | 1 | 18 | 55.27% |
| XMHQ240621C00111000 | 2024-05-20 9:50AM EDT | 111.00 | 0.72 | 0.00 | 1.10 | 0.00 | - | - | 1 | 59.62% |
| XMHQ240621C00113000 | 2024-04-09 9:42AM EDT | 113.00 | 4.30 | 0.00 | 1.50 | 0.00 | - | - | 1 | 74.80% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.