Invesco Aerospace & Defense ETF (PPA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPA240517C00097000 | 2024-04-22 11:52AM EDT | 97.00 | 2.95 | 5.80 | 8.40 | 0.00 | - | 20 | 20 | 51.59% |
| PPA240517C00098000 | 2024-05-03 11:01AM EDT | 98.00 | 4.50 | 5.70 | 7.00 | 0.00 | - | 1 | 22 | 39.75% |
| PPA240517C00099000 | 2024-04-29 12:00PM EDT | 99.00 | 4.10 | 3.50 | 6.40 | 0.00 | - | 1 | 3 | 42.73% |
| PPA240517C00100000 | 2024-04-25 10:06AM EDT | 100.00 | 1.02 | 2.90 | 5.50 | 0.00 | - | 2 | 24 | 39.75% |
| PPA240517C00101000 | 2024-04-26 9:30AM EDT | 101.00 | 1.70 | 1.90 | 4.50 | 0.00 | - | 1 | 1 | 34.91% |
| PPA240517C00102000 | 2024-05-03 10:43AM EDT | 102.00 | 0.40 | 1.10 | 3.60 | 0.00 | - | 1 | 5 | 31.35% |
| PPA240517C00103000 | 2024-04-29 2:15PM EDT | 103.00 | 0.90 | 0.35 | 2.80 | 0.00 | - | 6 | 37 | 28.64% |
| PPA240517C00106000 | 2024-05-06 2:26PM EDT | 106.00 | 0.27 | 0.10 | 0.60 | +0.12 | +80.00% | 3 | 16 | 17.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPA240517P00099000 | 2024-04-15 1:23PM EDT | 99.00 | 1.50 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 22.27% |
| PPA240517P00100000 | 2024-04-24 10:40AM EDT | 100.00 | 1.05 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 38.94% |
© 2024 Yahoo. All rights reserved.