SPDR S&P Capital Markets ETF (KCE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:58PM EDT
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KCE240621C00080000 | 2024-02-06 3:24PM EDT | 80.00 | 21.30 | 26.60 | 30.10 | 0.00 | - | 5 | 5 | 158.40% |
| KCE240621C00105000 | 2024-05-06 12:40PM EDT | 105.00 | 6.29 | 5.70 | 8.00 | 0.00 | - | 1 | 7 | 98.56% |
| KCE240621C00110000 | 2024-05-06 9:30AM EDT | 110.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| KCE240621C00115000 | 2024-05-31 12:18PM EDT | 115.00 | 0.43 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 54.83% |
| KCE240621C00120000 | 2024-05-31 12:18PM EDT | 120.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 62.40% |
| KCE240621C00125000 | 2024-05-16 9:41AM EDT | 125.00 | 0.08 | 0.00 | 0.30 | 0.00 | - | - | 4 | 65.43% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KCE240621P00080000 | 2024-01-23 10:31AM EDT | 80.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| KCE240621P00081000 | 2024-01-22 10:30AM EDT | 81.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| KCE240621P00083000 | 2024-01-23 10:31AM EDT | 83.00 | 0.80 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 218.70% |
| KCE240621P00090000 | 2024-03-05 10:31AM EDT | 90.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 1 | 95.31% |
| KCE240621P00095000 | 2024-03-05 10:31AM EDT | 95.00 | 1.10 | 0.25 | 0.70 | 0.00 | - | - | 1 | 76.86% |
| KCE240621P00100000 | 2024-03-19 10:22AM EDT | 100.00 | 1.37 | 0.80 | 2.45 | 0.00 | - | 5 | 7 | 84.28% |
| KCE240621P00105000 | 2024-05-31 12:06PM EDT | 105.00 | 0.50 | 0.05 | 0.55 | 0.00 | - | 1 | 8 | 28.57% |
| KCE240621P00110000 | 2024-06-03 9:33AM EDT | 110.00 | 0.68 | 0.00 | 2.95 | 0.00 | - | 10 | 10 | 28.42% |
© 2024 Yahoo. All rights reserved.