VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240517C00075000 | 2024-02-14 2:25PM EDT | 75.00 | 127.75 | 141.65 | 145.80 | 0.00 | - | 1 | 28 | 0.00% |
| SMH240517C00085000 | 2023-10-31 9:54AM EDT | 85.00 | 54.10 | 0.00 | 0.00 | 0.00 | - | 19 | 30 | 0.00% |
| SMH240517C00090000 | 2023-10-31 12:31PM EDT | 90.00 | 50.75 | 71.60 | 72.70 | 0.00 | - | 20 | 163 | 0.00% |
| SMH240517C00095000 | 2023-10-31 11:00AM EDT | 95.00 | 46.70 | 66.60 | 67.55 | 0.00 | - | 15 | 138 | 0.00% |
| SMH240517C00100000 | 2024-04-22 11:12AM EDT | 100.00 | 100.21 | 0.00 | 0.00 | 0.00 | - | 2 | 149 | 0.00% |
| SMH240517C00105000 | 2023-11-01 2:33PM EDT | 105.00 | 40.20 | 57.90 | 58.65 | 0.00 | - | 2 | 133 | 0.00% |
| SMH240517C00110000 | 2024-02-22 11:29AM EDT | 110.00 | 100.89 | 117.80 | 120.05 | 0.00 | - | 1 | 154 | 0.00% |
| SMH240517C00115000 | 2023-11-01 10:38AM EDT | 115.00 | 31.70 | 48.60 | 49.10 | 0.00 | - | 6 | 90 | 0.00% |
| SMH240517C00120000 | 2024-04-22 3:55PM EDT | 120.00 | 82.96 | 0.00 | 0.00 | 0.00 | - | 2 | 165 | 0.00% |
| SMH240517C00125000 | 2024-05-09 11:05AM EDT | 125.00 | 95.68 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 0.00% |
| SMH240517C00130000 | 2024-05-16 11:29AM EDT | 130.00 | 104.46 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.00% |
| SMH240517C00135000 | 2024-04-18 3:16PM EDT | 135.00 | 74.67 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| SMH240517C00136000 | 2024-04-09 10:30AM EDT | 136.00 | 86.20 | 83.35 | 85.30 | 0.00 | - | 5 | 38 | 0.00% |
| SMH240517C00137000 | 2024-05-16 10:54AM EDT | 137.00 | 96.79 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| SMH240517C00138000 | 2024-05-09 10:22AM EDT | 138.00 | 81.69 | 0.00 | 0.00 | 0.00 | - | 5 | 93 | 0.00% |
| SMH240517C00139000 | 2024-02-02 12:45PM EDT | 139.00 | 54.10 | 82.20 | 84.05 | 0.00 | - | 10 | 25 | 0.00% |
| SMH240517C00140000 | 2024-05-06 2:29PM EDT | 140.00 | 82.38 | 0.00 | 0.00 | 0.00 | - | 5 | 612 | 0.00% |
| SMH240517C00141000 | 2024-02-05 1:40PM EDT | 141.00 | 56.25 | 86.85 | 88.05 | 0.00 | - | 2 | 4 | 0.00% |
| SMH240517C00142000 | 2024-04-26 10:05AM EDT | 142.00 | 73.70 | 0.00 | 0.00 | 0.00 | - | 1 | 605 | 0.00% |
| SMH240517C00143000 | 2024-05-09 10:22AM EDT | 143.00 | 76.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1,087 | 0.00% |
| SMH240517C00144000 | 2024-04-22 11:48AM EDT | 144.00 | 57.40 | 0.00 | 0.00 | 0.00 | - | 1 | 606 | 0.00% |
| SMH240517C00145000 | 2024-05-16 11:46AM EDT | 145.00 | 89.34 | 0.00 | 0.00 | 0.00 | - | 10 | 1,106 | 0.00% |
| SMH240517C00146000 | 2023-12-13 4:14PM EDT | 146.00 | 29.33 | 30.95 | 31.80 | 0.00 | - | 8 | 13 | 0.00% |
| SMH240517C00147000 | 2024-02-20 4:45PM EDT | 147.00 | 52.80 | 79.35 | 81.80 | 0.00 | - | 1 | 40 | 0.00% |
| SMH240517C00148000 | 2024-04-22 12:17PM EDT | 148.00 | 54.65 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 0.00% |
| SMH240517C00149000 | 2024-02-13 4:35PM EDT | 149.00 | 51.65 | 70.70 | 72.85 | 0.00 | - | 1 | 280 | 0.00% |
| SMH240517C00150000 | 2024-05-09 9:45AM EDT | 150.00 | 69.81 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| SMH240517C00151000 | 2024-05-16 12:55PM EDT | 151.00 | 83.39 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| SMH240517C00152000 | 2024-04-19 12:53PM EDT | 152.00 | 52.05 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| SMH240517C00153000 | 2024-05-10 10:52AM EDT | 153.00 | 70.44 | 0.00 | 0.00 | 0.00 | - | 2 | 174 | 0.00% |
| SMH240517C00154000 | 2024-02-20 4:44PM EDT | 154.00 | 46.15 | 72.60 | 75.10 | 0.00 | - | 1 | 36 | 0.00% |
| SMH240517C00155000 | 2024-05-02 9:54AM EDT | 155.00 | 55.63 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| SMH240517C00156000 | 2024-05-14 2:55PM EDT | 156.00 | 70.79 | 0.00 | 0.00 | 0.00 | - | 4 | 91 | 0.00% |
| SMH240517C00157000 | 2024-01-02 4:45PM EDT | 157.00 | 19.20 | 34.45 | 35.45 | 0.00 | - | 3 | 21 | 0.00% |
| SMH240517C00158000 | 2024-04-19 1:43PM EDT | 158.00 | 45.45 | 0.00 | 0.00 | 0.00 | - | 4 | 52 | 0.00% |
| SMH240517C00159000 | 2024-05-13 3:48PM EDT | 159.00 | 63.91 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| SMH240517C00160000 | 2024-05-02 10:01AM EDT | 160.00 | 50.38 | 0.00 | 0.00 | 0.00 | - | 2 | 220 | 0.00% |
| SMH240517C00161000 | 2024-05-15 10:37AM EDT | 161.00 | 70.00 | 0.00 | 0.00 | 0.00 | - | 30 | 46 | 0.00% |
| SMH240517C00162000 | 2024-04-23 3:54PM EDT | 162.00 | 46.30 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
| SMH240517C00163000 | 2024-03-04 3:06PM EDT | 163.00 | 65.41 | 62.05 | 65.60 | 0.00 | - | 5 | 25 | 0.00% |
| SMH240517C00164000 | 2024-03-18 9:36AM EDT | 164.00 | 60.49 | 48.65 | 50.35 | 0.00 | - | 1 | 41 | 0.00% |
| SMH240517C00165000 | 2024-05-07 2:44PM EDT | 165.00 | 56.75 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 0.00% |
| SMH240517C00166000 | 2024-05-01 2:31PM EDT | 166.00 | 44.35 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| SMH240517C00167000 | 2024-04-29 9:42AM EDT | 167.00 | 48.70 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 0.00% |
| SMH240517C00168000 | 2024-05-15 11:12AM EDT | 168.00 | 63.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH240517C00169000 | 2024-04-29 10:42AM EDT | 169.00 | 48.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| SMH240517C00170000 | 2024-05-15 2:47PM EDT | 170.00 | 63.50 | 0.00 | 0.00 | 0.00 | - | 24 | 4,064 | 0.00% |
| SMH240517C00172000 | 2024-04-29 11:22AM EDT | 172.00 | 45.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| SMH240517C00173000 | 2024-04-25 1:49PM EDT | 173.00 | 41.04 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| SMH240517C00174000 | 2024-02-16 10:42AM EDT | 174.00 | 35.63 | 44.60 | 48.65 | 0.00 | - | 1 | 1 | 0.00% |
| SMH240517C00175000 | 2024-05-16 9:56AM EDT | 175.00 | 59.75 | 0.00 | 0.00 | 0.00 | - | 1 | 853 | 0.00% |
| SMH240517C00176000 | 2024-05-01 2:52PM EDT | 176.00 | 37.50 | 0.00 | 0.00 | 0.00 | - | 6 | 2 | 0.00% |
| SMH240517C00177000 | 2024-05-06 10:48AM EDT | 177.00 | 44.35 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| SMH240517C00178000 | 2024-05-13 2:31PM EDT | 178.00 | 45.30 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| SMH240517C00179000 | 2024-05-07 12:34PM EDT | 179.00 | 44.21 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| SMH240517C00180000 | 2024-05-16 10:06AM EDT | 180.00 | 53.36 | 0.00 | 0.00 | 0.00 | - | 2 | 581 | 0.00% |
| SMH240517C00181000 | 2024-04-25 10:04AM EDT | 181.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| SMH240517C00182000 | 2024-04-08 11:36AM EDT | 182.00 | 43.25 | 37.25 | 39.15 | 0.00 | - | 1 | 3 | 0.00% |
| SMH240517C00183000 | 2024-04-25 10:20AM EDT | 183.00 | 29.20 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| SMH240517C00184000 | 2024-04-19 1:56PM EDT | 184.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| SMH240517C00185000 | 2024-05-16 1:43PM EDT | 185.00 | 48.52 | 0.00 | 0.00 | 0.00 | - | 3 | 1,502 | 0.00% |
| SMH240517C00186000 | 2024-04-25 10:04AM EDT | 186.00 | 24.70 | 0.00 | 0.00 | 0.00 | - | 34 | 51 | 0.00% |
| SMH240517C00187000 | 2024-05-06 9:54AM EDT | 187.00 | 34.68 | 0.00 | 0.00 | 0.00 | - | 1 | 310 | 0.00% |
| SMH240517C00188000 | 2024-04-25 9:58AM EDT | 188.00 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| SMH240517C00189000 | 2024-04-25 1:40PM EDT | 189.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 0.00% |
| SMH240517C00190000 | 2024-05-16 1:43PM EDT | 190.00 | 43.61 | 0.00 | 0.00 | 0.00 | - | 4 | 399 | 0.00% |
| SMH240517C00191000 | 2024-05-01 2:31PM EDT | 191.00 | 19.25 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.00% |
| SMH240517C00192000 | 2024-05-01 2:47PM EDT | 192.00 | 20.85 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| SMH240517C00193000 | 2024-05-01 2:50PM EDT | 193.00 | 20.65 | 0.00 | 0.00 | 0.00 | - | 3 | 58 | 0.00% |
| SMH240517C00194000 | 2024-05-14 9:42AM EDT | 194.00 | 29.96 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 0.00% |
| SMH240517C00195000 | 2024-05-16 3:14PM EDT | 195.00 | 38.47 | 0.00 | 0.00 | 0.00 | - | 2 | 628 | 0.00% |
| SMH240517C00196000 | 2024-05-10 1:20PM EDT | 196.00 | 27.43 | 0.00 | 0.00 | 0.00 | - | 2 | 134 | 0.00% |
| SMH240517C00197000 | 2024-05-16 12:48PM EDT | 197.00 | 37.20 | 0.00 | 0.00 | 0.00 | - | 3 | 67 | 0.00% |
| SMH240517C00198000 | 2024-05-16 12:31PM EDT | 198.00 | 36.10 | 0.00 | 0.00 | 0.00 | - | 1 | 446 | 0.00% |
| SMH240517C00199000 | 2024-05-15 3:44PM EDT | 199.00 | 34.74 | 0.00 | 0.00 | 0.00 | - | 1 | 196 | 0.00% |
| SMH240517C00200000 | 2024-05-16 3:36PM EDT | 200.00 | 33.12 | 0.00 | 0.00 | 0.00 | - | 13 | 2,275 | 0.00% |
| SMH240517C00202500 | 2024-05-16 1:21PM EDT | 202.50 | 31.20 | 0.00 | 0.00 | 0.00 | - | 3 | 504 | 0.00% |
| SMH240517C00205000 | 2024-05-16 11:24AM EDT | 205.00 | 29.17 | 0.00 | 0.00 | 0.00 | - | 2 | 1,043 | 0.00% |
| SMH240517C00207500 | 2024-05-15 9:49AM EDT | 207.50 | 21.55 | 0.00 | 0.00 | 0.00 | - | 1 | 477 | 0.00% |
| SMH240517C00210000 | 2024-05-16 3:59PM EDT | 210.00 | 21.94 | 0.00 | 0.00 | 0.00 | - | 37 | 2,364 | 0.00% |
| SMH240517C00212500 | 2024-05-16 3:43PM EDT | 212.50 | 19.98 | 0.00 | 0.00 | 0.00 | - | 16 | 416 | 0.00% |
| SMH240517C00215000 | 2024-05-16 2:42PM EDT | 215.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 35 | 1,327 | 0.00% |
| SMH240517C00217500 | 2024-05-16 3:56PM EDT | 217.50 | 15.26 | 0.00 | 0.00 | 0.00 | - | 21 | 1,166 | 0.00% |
| SMH240517C00220000 | 2024-05-16 3:59PM EDT | 220.00 | 12.16 | 0.00 | 0.00 | 0.00 | - | 111 | 11,279 | 0.00% |
| SMH240517C00222500 | 2024-05-16 3:51PM EDT | 222.50 | 10.07 | 0.00 | 0.00 | 0.00 | - | 40 | 1,313 | 0.00% |
| SMH240517C00225000 | 2024-05-16 3:50PM EDT | 225.00 | 7.72 | 0.00 | 0.00 | 0.00 | - | 185 | 6,390 | 0.00% |
| SMH240517C00227500 | 2024-05-16 3:56PM EDT | 227.50 | 5.06 | 0.00 | 0.00 | 0.00 | - | 301 | 1,244 | 0.00% |
| SMH240517C00230000 | 2024-05-16 3:59PM EDT | 230.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1,348 | 4,832 | 0.00% |
| SMH240517C00235000 | 2024-05-16 3:59PM EDT | 235.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1,421 | 3,726 | 6.25% |
| SMH240517C00240000 | 2024-05-16 3:58PM EDT | 240.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,150 | 6,303 | 12.50% |
| SMH240517C00245000 | 2024-05-16 3:33PM EDT | 245.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 78 | 1,378 | 25.00% |
| SMH240517C00250000 | 2024-05-16 3:35PM EDT | 250.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 146 | 2,531 | 25.00% |
| SMH240517C00255000 | 2024-05-16 1:57PM EDT | 255.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 53 | 1,316 | 50.00% |
| SMH240517C00260000 | 2024-05-15 12:19PM EDT | 260.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 527 | 50.00% |
| SMH240517C00265000 | 2024-05-13 1:36PM EDT | 265.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 3,110 | 50.00% |
| SMH240517C00270000 | 2024-05-13 11:53AM EDT | 270.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 531 | 50.00% |
| SMH240517C00275000 | 2024-05-13 9:30AM EDT | 275.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 291 | 50.00% |
| SMH240517C00280000 | 2024-05-13 9:30AM EDT | 280.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3,458 | 50.00% |
| SMH240517C00285000 | 2024-04-11 2:46PM EDT | 285.00 | 0.09 | 0.00 | 0.01 | 0.00 | - | 1 | 207 | 125.00% |
| SMH240517C00290000 | 2024-04-26 10:20AM EDT | 290.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 492 | 50.00% |
| SMH240517C00295000 | 2024-04-26 9:44AM EDT | 295.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
| SMH240517C00300000 | 2024-05-15 12:28PM EDT | 300.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 50.00% |
| SMH240517C00305000 | 2024-04-09 10:06AM EDT | 305.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 95 | 204.69% |
| SMH240517C00310000 | 2024-03-15 10:39AM EDT | 310.00 | 0.29 | 0.00 | 0.41 | 0.00 | - | 5 | 6 | 257.23% |
| SMH240517C00315000 | 2024-04-01 10:12AM EDT | 315.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 252 | 225.78% |
| SMH240517C00320000 | 2024-03-25 2:37PM EDT | 320.00 | 0.25 | 0.00 | 0.34 | 0.00 | - | 2 | 48 | 273.44% |
| SMH240517C00325000 | 2024-03-21 10:54AM EDT | 325.00 | 0.05 | 0.00 | 0.54 | 0.00 | - | 30 | 65 | 303.52% |
| SMH240517C00330000 | 2024-04-04 11:30AM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,144 | 206.25% |
| SMH240517C00335000 | 2024-04-18 9:52AM EDT | 335.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 308 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240517P00075000 | 2024-04-24 9:30AM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 50.00% |
| SMH240517P00080000 | 2024-01-24 12:48PM EDT | 80.00 | 0.04 | 0.00 | 0.27 | 0.00 | - | 1 | 3 | 829.69% |
| SMH240517P00085000 | 2024-01-24 12:49PM EDT | 85.00 | 0.04 | 0.00 | 0.27 | 0.00 | - | 1 | 2 | 785.94% |
| SMH240517P00090000 | 2024-04-01 9:30AM EDT | 90.00 | 0.15 | 0.00 | 0.22 | 0.00 | - | 6 | 12 | 725.00% |
| SMH240517P00095000 | 2024-04-25 10:40AM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 50.00% |
| SMH240517P00100000 | 2024-01-16 11:49AM EDT | 100.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 2 | 29 | 642.19% |
| SMH240517P00105000 | 2024-04-05 10:09AM EDT | 105.00 | 0.03 | 0.00 | 0.34 | 0.00 | - | 50 | 103 | 647.66% |
| SMH240517P00110000 | 2024-02-05 12:07PM EDT | 110.00 | 0.11 | 0.00 | 0.31 | 0.00 | - | 1 | 277 | 605.47% |
| SMH240517P00115000 | 2024-05-03 10:46AM EDT | 115.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 75 | 50.00% |
| SMH240517P00120000 | 2024-04-26 12:35PM EDT | 120.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 541 | 50.00% |
| SMH240517P00125000 | 2024-04-04 11:19AM EDT | 125.00 | 0.09 | 0.00 | 0.30 | 0.00 | - | 20 | 341 | 507.81% |
| SMH240517P00130000 | 2024-05-10 1:51PM EDT | 130.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 381 | 50.00% |
| SMH240517P00135000 | 2024-05-13 10:47AM EDT | 135.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 70,406 | 50.00% |
| SMH240517P00136000 | 2024-05-10 10:55AM EDT | 136.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 903 | 50.00% |
| SMH240517P00137000 | 2024-04-25 2:16PM EDT | 137.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 190 | 50.00% |
| SMH240517P00138000 | 2024-05-01 10:22AM EDT | 138.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 265 | 50.00% |
| SMH240517P00139000 | 2024-04-16 9:51AM EDT | 139.00 | 0.09 | 0.00 | 0.02 | 0.00 | - | 6 | 202 | 325.00% |
| SMH240517P00140000 | 2024-05-08 10:17AM EDT | 140.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 318 | 50.00% |
| SMH240517P00141000 | 2024-04-23 12:46PM EDT | 141.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 231 | 50.00% |
| SMH240517P00142000 | 2024-05-10 2:42PM EDT | 142.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 83 | 50.00% |
| SMH240517P00143000 | 2024-05-10 2:42PM EDT | 143.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 97 | 50.00% |
| SMH240517P00144000 | 2024-05-10 2:54PM EDT | 144.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 132 | 50.00% |
| SMH240517P00145000 | 2024-05-10 2:55PM EDT | 145.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 591 | 50.00% |
| SMH240517P00146000 | 2024-05-13 9:31AM EDT | 146.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 50.00% |
| SMH240517P00147000 | 2024-05-06 9:37AM EDT | 147.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 50 | 50.00% |
| SMH240517P00148000 | 2024-05-13 9:45AM EDT | 148.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 229 | 50.00% |
| SMH240517P00149000 | 2024-05-13 9:40AM EDT | 149.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 250 | 50.00% |
| SMH240517P00150000 | 2024-05-13 3:09PM EDT | 150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 382 | 100.00% |
| SMH240517P00151000 | 2024-05-13 10:16AM EDT | 151.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 50.00% |
| SMH240517P00152000 | 2024-05-13 9:44AM EDT | 152.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 100.00% |
| SMH240517P00153000 | 2024-05-13 10:21AM EDT | 153.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 158 | 100.00% |
| SMH240517P00154000 | 2024-05-13 10:55AM EDT | 154.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 42 | 100.00% |
| SMH240517P00155000 | 2024-05-15 2:29PM EDT | 155.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 45,000 | 45,241 | 50.00% |
| SMH240517P00156000 | 2024-05-13 10:57AM EDT | 156.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 48 | 347 | 50.00% |
| SMH240517P00157000 | 2024-05-14 11:08AM EDT | 157.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 50.00% |
| SMH240517P00158000 | 2024-05-13 1:50PM EDT | 158.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 148 | 317 | 50.00% |
| SMH240517P00159000 | 2024-05-13 1:51PM EDT | 159.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 650 | 810 | 50.00% |
| SMH240517P00160000 | 2024-05-13 9:30AM EDT | 160.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 3,699 | 50.00% |
| SMH240517P00161000 | 2024-05-02 1:16PM EDT | 161.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 206 | 50.00% |
| SMH240517P00162000 | 2024-04-22 11:39AM EDT | 162.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 50.00% |
| SMH240517P00163000 | 2024-04-22 9:40AM EDT | 163.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 50.00% |
| SMH240517P00164000 | 2024-04-29 12:29PM EDT | 164.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 221 | 50.00% |
| SMH240517P00165000 | 2024-05-14 11:05AM EDT | 165.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 8,421 | 50.00% |
| SMH240517P00166000 | 2024-04-26 11:54AM EDT | 166.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 50.00% |
| SMH240517P00167000 | 2024-04-23 10:17AM EDT | 167.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 7 | 127 | 50.00% |
| SMH240517P00168000 | 2024-05-01 1:10PM EDT | 168.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 50.00% |
| SMH240517P00169000 | 2024-05-03 2:25PM EDT | 169.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 23 | 49 | 50.00% |
| SMH240517P00170000 | 2024-05-14 1:26PM EDT | 170.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 4,755 | 50.00% |
| SMH240517P00171000 | 2024-05-14 1:25PM EDT | 171.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 90 | 50.00% |
| SMH240517P00172000 | 2024-05-15 9:44AM EDT | 172.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 165 | 50.00% |
| SMH240517P00173000 | 2024-05-09 3:05PM EDT | 173.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 50.00% |
| SMH240517P00174000 | 2024-05-14 11:48AM EDT | 174.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 65 | 50.00% |
| SMH240517P00175000 | 2024-05-16 11:04AM EDT | 175.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 1,723 | 50.00% |
| SMH240517P00176000 | 2024-05-13 9:49AM EDT | 176.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 102 | 50.00% |
| SMH240517P00177000 | 2024-05-09 3:11PM EDT | 177.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 50.00% |
| SMH240517P00178000 | 2024-05-10 9:30AM EDT | 178.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 190 | 50.00% |
| SMH240517P00179000 | 2024-05-03 1:04PM EDT | 179.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 161 | 333 | 50.00% |
| SMH240517P00180000 | 2024-05-14 12:33PM EDT | 180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 1,264 | 50.00% |
| SMH240517P00181000 | 2024-05-10 10:18AM EDT | 181.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 240 | 292 | 50.00% |
| SMH240517P00182000 | 2024-05-10 1:29PM EDT | 182.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 266 | 50.00% |
| SMH240517P00183000 | 2024-05-10 12:16PM EDT | 183.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 41 | 208 | 50.00% |
| SMH240517P00184000 | 2024-05-06 11:00AM EDT | 184.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 50.00% |
| SMH240517P00185000 | 2024-05-16 12:00PM EDT | 185.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 1,974 | 50.00% |
| SMH240517P00186000 | 2024-05-10 10:00AM EDT | 186.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 3,253 | 50.00% |
| SMH240517P00187000 | 2024-05-13 3:25PM EDT | 187.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 326 | 50.00% |
| SMH240517P00188000 | 2024-05-10 12:16PM EDT | 188.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 387 | 50.00% |
| SMH240517P00189000 | 2024-05-15 2:49PM EDT | 189.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 39 | 1,119 | 50.00% |
| SMH240517P00190000 | 2024-05-16 9:56AM EDT | 190.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 2,385 | 50.00% |
| SMH240517P00191000 | 2024-05-14 11:30AM EDT | 191.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 7 | 417 | 50.00% |
| SMH240517P00192000 | 2024-05-15 12:01PM EDT | 192.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 280 | 50.00% |
| SMH240517P00193000 | 2024-05-14 2:42PM EDT | 193.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 678 | 50.00% |
| SMH240517P00194000 | 2024-05-16 12:33PM EDT | 194.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 498 | 859 | 50.00% |
| SMH240517P00195000 | 2024-05-16 2:26PM EDT | 195.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 312 | 5,790 | 50.00% |
| SMH240517P00196000 | 2024-05-16 12:13PM EDT | 196.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 455 | 2,409 | 50.00% |
| SMH240517P00197000 | 2024-05-16 3:30PM EDT | 197.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 927 | 50.00% |
| SMH240517P00198000 | 2024-05-16 3:25PM EDT | 198.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 255 | 1,977 | 50.00% |
| SMH240517P00199000 | 2024-05-16 3:40PM EDT | 199.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 709 | 50.00% |
| SMH240517P00200000 | 2024-05-16 3:22PM EDT | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 37 | 8,891 | 50.00% |
| SMH240517P00202500 | 2024-05-16 3:03PM EDT | 202.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 948 | 50.00% |
| SMH240517P00205000 | 2024-05-16 2:38PM EDT | 205.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 75 | 4,603 | 50.00% |
| SMH240517P00207500 | 2024-05-16 2:47PM EDT | 207.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 1,223 | 50.00% |
| SMH240517P00210000 | 2024-05-16 3:49PM EDT | 210.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 102 | 9,907 | 50.00% |
| SMH240517P00212500 | 2024-05-16 3:47PM EDT | 212.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 340 | 1,045 | 50.00% |
| SMH240517P00215000 | 2024-05-16 3:59PM EDT | 215.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 69 | 3,535 | 25.00% |
| SMH240517P00217500 | 2024-05-16 3:41PM EDT | 217.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 53 | 1,669 | 25.00% |
| SMH240517P00220000 | 2024-05-16 3:56PM EDT | 220.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 160 | 5,492 | 25.00% |
| SMH240517P00222500 | 2024-05-16 3:47PM EDT | 222.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 56 | 1,543 | 25.00% |
| SMH240517P00225000 | 2024-05-16 3:58PM EDT | 225.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 121 | 4,814 | 12.50% |
| SMH240517P00227500 | 2024-05-16 3:59PM EDT | 227.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 776 | 817 | 12.50% |
| SMH240517P00230000 | 2024-05-16 3:59PM EDT | 230.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2,097 | 2,593 | 6.25% |
| SMH240517P00235000 | 2024-05-16 3:56PM EDT | 235.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 1,231 | 876 | 0.00% |
| SMH240517P00240000 | 2024-05-16 3:47PM EDT | 240.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 65 | 17 | 0.00% |
| SMH240517P00245000 | 2024-05-16 2:29PM EDT | 245.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| SMH240517P00250000 | 2024-04-12 11:37AM EDT | 250.00 | 27.82 | 25.95 | 27.65 | 0.00 | - | 1 | 0 | 325.98% |
| SMH240517P00255000 | 2024-04-10 1:01PM EDT | 255.00 | 33.15 | 31.05 | 33.35 | 0.00 | - | 4 | 0 | 366.89% |
| SMH240517P00260000 | 2024-04-16 3:17PM EDT | 260.00 | 40.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH240517P00265000 | 2024-03-21 10:15AM EDT | 265.00 | 37.96 | 64.00 | 68.10 | 0.00 | - | 2 | 0 | 932.72% |
| SMH240517P00270000 | 2024-03-18 11:09AM EDT | 270.00 | 49.80 | 56.40 | 58.40 | 0.00 | - | 1 | 0 | 678.61% |
| SMH240517P00280000 | 2024-03-11 9:50AM EDT | 280.00 | 58.00 | 56.65 | 57.50 | 0.00 | - | 6 | 0 | 500.73% |
© 2024 Yahoo. All rights reserved.