Canada markets closed

Invesco Dorsey Wright Technology Momentum ETF (PTF)

NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
60.78+0.20 (+0.33%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PTF240621C000500002023-11-29 10:30AM EDT50.002.900.000.000.00--30.00%
PTF240621C000510002023-12-14 1:18PM EDT51.003.782.202.500.00--30.00%
PTF240621C000520002024-04-22 12:34PM EDT52.002.250.000.000.00-200.00%
PTF240621C000550002024-02-08 11:56AM EDT55.002.584.304.800.00-100.00%
PTF240621C000560002024-02-15 10:30AM EDT56.003.402.853.100.00-330.00%
PTF240621C000570002024-05-23 3:07PM EDT57.002.673.604.000.00-1041.21%
PTF240621C000590002024-05-23 1:56PM EDT59.001.651.702.050.00-1226.95%
PTF240621C000600002024-06-12 9:30AM EDT60.000.750.901.150.00-2320.70%
PTF240621C000610002024-06-11 2:21PM EDT61.000.250.350.550.00--119.43%
PTF240621C000620002024-06-12 9:30AM EDT62.000.380.100.200.00-2218.60%
PTF240621C000650002024-02-27 10:38AM EDT65.000.700.500.700.00-151559.28%
PTF240621C000700002024-03-11 10:00AM EDT70.000.350.050.200.00-123262.89%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PTF240621P000460002024-04-12 3:42PM EDT46.000.250.000.100.00--2097.27%
PTF240621P000500002024-04-23 3:59PM EDT50.000.900.000.000.00-204525.00%
PTF240621P000540002024-06-11 3:35PM EDT54.000.070.000.100.00-1153.52%
PTF240621P000560002024-05-28 9:48AM EDT56.000.200.000.100.00-51640.04%
PTF240621P000570002024-05-31 10:12AM EDT57.000.800.000.100.00-13133.20%
PTF240621P000590002024-05-22 3:32PM EDT59.001.020.050.150.00--121.58%
PTF240621P000600002024-06-12 3:15PM EDT60.000.500.200.350.00-1220.02%