Toronto - Free Realtime Quote CAD
Purpose Gold Bullion Fund (KILO-B.TO)
As of 12:10 p.m. EST. Market Open.
Loading Chart for KILO-B.TO
DELL
- Previous Close
45.42 - Open
45.45 - Bid 45.22 x --
- Ask 45.29 x --
- Day's Range
45.25 - 45.45 - 52 Week Range
31.90 - 46.16 - Volume
3,302 - Avg. Volume
2,609 - Net Assets --
- NAV --
- PE Ratio (TTM) --
- Yield --
- YTD Daily Total Return --
- Beta (5Y Monthly) --
- Expense Ratio (net) --
People Also Watch
KILO.TO Purpose Gold Bullion Fund
40.44
+0.02%
CGL-C.TO iShares Gold Bullion ETF (Non-Hedged)
32.09
-0.37%
KILO-U.TO Purpose Gold Bullion Fund
42.61
+0.42%
QUU.TO Mackenzie US Large Cap Equity Index ETF
229.53
0.00%
QCN.TO Mackenzie Canadian Equity Index ETF
147.89
-0.03%
SBT-B.TO Silver Bullion Trust ETF Non-Currency Hedged Units
25.07
+4.55%
ZEA.TO BMO MSCI EAFE Index ETF
23.25
-0.13%
ZCS.TO BMO Short Corporate Bond Index ETF
13.82
0.00%
CGL.TO iShares Gold Bullion ETF (CAD-Hedged)
21.72
+0.14%
GLOV Goldman Sachs ActiveBeta(R) World Low Vol Plus Equity ETF
49.49
-0.40%
ZFL.TO BMO Long Federal Bond Index ETF
13.11
+0.61%
SVR-C.TO iShares Silver Bullion ETF (Non-Hedged)
17.15
-0.29%
ZGD.TO BMO Equal Weight Global Gold Index ETF
109.47
-0.68%
MNT.TO Royal Canadian Mint - Canadian Gold Reserves
39.30
-0.76%
PHYS.TO Sprott Physical Gold Trust
29.55
-0.47%
VALT-B.TO CI Gold Bullion Fund UnHedged
37.94
0.00%
Recent News: KILO-B.TO
View More
Related Tickers
PXE Invesco Dynamic Energy Exploration & Production ETF
29.06
+2.50%
CHIQ Global X MSCI China Consumer Discretionary ETF
21.03
+2.06%
ITB iShares U.S. Home Construction ETF
119.47
+1.98%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
92.01
+1.96%
ILF iShares Latin America 40 ETF
24.66
+1.92%
HOMZ The Hoya Capital Housing ETF
48.19
+1.76%
CNYA iShares MSCI China A ETF
29.74
+1.74%
VDE Vanguard Energy Index Fund ETF Shares
124.85
+1.74%
FENY Fidelity MSCI Energy Index ETF
24.54
+1.70%
ASHR Xtrackers Harvest CSI 300 China A-Shares ETF
27.81
+1.70%
RSPG Invesco S&P 500 Equal Weight Energy ETF
77.80
+1.65%
FTXN First Trust Nasdaq Oil & Gas ETF
29.28
+1.63%
CXSE WisdomTree China ex-State-Owned Enterprises Fund
32.46
+1.63%
XLE The Energy Select Sector SPDR Fund
89.44
+1.60%
XHB SPDR S&P Homebuilders ETF
116.40
+1.57%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
25.21
+1.49%
ECH iShares MSCI Chile ETF
25.97
+1.39%
KGRN KraneShares MSCI China Clean Technology ETF
23.20
+1.44%
IXC iShares Global Energy ETF
40.80
+1.43%
EWM iShares MSCI Malaysia ETF
25.12
+1.35%
EWW iShares MSCI Mexico ETF
51.77
+1.29%
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
13.70
+1.27%
FLHK Franklin FTSE Hong Kong ETF
18.78
+1.23%
XMHQ Invesco S&P MidCap Quality ETF
100.25
+1.12%
NUEM Nuveen ESG Emerging Markets Equity ETF
30.65
+1.11%
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
43.24
+1.10%
TLH iShares 10-20 Year Treasury Bond ETF
102.98
+1.10%
CALF Pacer US Small Cap Cash Cows 100 ETF
44.85
+1.09%
XSVM Invesco S&P SmallCap Value with Momentum ETF
53.93
+1.05%
NANR SPDR S&P North American Natural Resources ETF
56.11
+1.05%
DWAS Invesco DWA SmallCap Momentum ETF
92.85
+1.04%
FILL iShares MSCI Global Energy Producers ETF
24.65
+1.03%
RWJ Invesco S&P SmallCap 600 Revenue ETF
44.79
+1.00%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.81
+0.99%
COPX Global X Copper Miners ETF
44.66
+0.96%
GRPM Invesco S&P MidCap 400 GARP ETF
115.77
+0.98%
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
106.79
+0.97%
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
77.09
+0.96%
EPU iShares MSCI Peru ETF
43.64
+0.67%
IPKW Invesco International BuyBack Achievers ETF
42.00
+0.96%
IJR iShares Core S&P Small-Cap ETF
115.37
+0.94%
SPSM SPDR Portfolio S&P 600 Small Cap ETF
44.88
+0.94%
XSMO Invesco S&P SmallCap Momentum ETF
66.01
+0.93%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
75.83
+0.84%
FLTW Franklin FTSE Taiwan ETF
49.50
+0.93%
SPLB SPDR Portfolio Long Term Corporate Bond ETF
22.91
+0.93%
PKB Invesco Building & Construction ETF
79.21
+0.92%
FXZ First Trust Materials AlphaDEX Fund
66.05
+0.91%
FYX First Trust Small Cap Core AlphaDEX Fund
99.05
+0.90%
FTGC First Trust Global Tactical Commodity Strategy Fund
23.57
+0.86%
USCI United States Commodity Index Fund, LP
63.42
+0.89%
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.45
+0.90%
PSCI Invesco S&P SmallCap Industrials ETF
132.67
+1.09%
SLYG SPDR S&P 600 Small Cap Growth ETF
91.09
+0.87%
BOUT Innovator IBD Breakout Opportunities ETF
37.33
+0.87%
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
36.70
+0.87%
EWT iShares MSCI Taiwan ETF
55.29
+0.89%
VIOG Vanguard S&P Small-Cap 600 Growth Index Fund ETF Shares
117.06
+0.85%
THD iShares MSCI Thailand ETF
66.39
+0.84%
PSC Principal U.S. Small-Cap ETF
51.47
+0.84%
USVM VictoryShares US Small Mid Cap Value Momentum ETF
84.36
+0.84%
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
47.27
+0.83%
SMLF iShares U.S. Small-Cap Equity Factor ETF
66.61
+0.82%
COWZ Pacer US Cash Cows 100 ETF
57.68
+0.82%
SLX VanEck Steel ETF
67.96
+0.82%
USRT iShares Core U.S. REIT ETF
59.63
+0.81%
EZA iShares MSCI South Africa ETF
49.84
+0.79%
PFXF VanEck Preferred Securities ex Financials ETF
17.99
+0.78%
MDYG SPDR S&P 400 Mid Cap Growth ETF
87.53
+0.76%
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
114.14
+0.75%
XLRE The Real Estate Select Sector SPDR Fund
43.05
+0.71%
REET iShares Global REIT ETF
25.47
+0.72%
SYLD Cambria Shareholder Yield ETF
70.31
+0.73%
XCEM Columbia EM Core ex-China ETF
31.97
+0.72%
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
27.79
+0.69%
PHO Invesco Water Resources ETF
69.21
+0.72%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.74
+0.72%
IJK iShares S&P Mid-Cap 400 Growth ETF
91.63
+0.72%
FNDA Schwab Fundamental U.S. Small Company ETF
29.56
+0.72%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
41.38
+0.71%
CGW Invesco S&P Global Water Index ETF
57.72
+0.70%
FYC First Trust Small Cap Growth AlphaDEX Fund
75.53
+0.69%
LGOV First Trust Long Duration Opportunities ETF
21.26
+0.66%
RLY SPDR SSgA Multi-Asset Real Return ETF
28.37
+0.67%
VB Vanguard Small-Cap Index Fund ETF Shares
237.83
+0.67%
ICF iShares Cohen & Steers REIT ETF
63.33
+0.67%
PSCC Invesco S&P SmallCap Consumer Staples ETF
36.96
+0.67%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
36.17
+0.61%
AIA iShares Asia 50 ETF
72.72
+0.65%
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF
97.63
+0.86%
FNDE Schwab Fundamental Emerging Markets Equity ETF
31.62
+0.62%
FIW First Trust Water ETF
106.58
+0.62%
RFV Invesco S&P MidCap 400 Pure Value ETF
119.00
+0.62%
REZ iShares Residential and Multisector Real Estate ETF
84.68
+0.62%
IVLU iShares Edge MSCI Intl Value Factor ETF
28.54
+0.62%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
45.78
+0.62%
EWC iShares MSCI Canada ETF
40.92
+0.60%
IJH iShares Core S&P Mid-Cap ETF
62.41
+0.62%
IVOO Vanguard S&P Mid-Cap 400 Index Fund ETF Shares
105.70
+0.61%
ATMP Barclays ETN+ Select MLP ETN
26.66
+0.76%