Toronto - Free Realtime Quote CAD
BetaPro S&P 500 -2x Daily Bear ETF (HSD.TO)
As of 3:06 p.m. EDT. Market Open.
Loading Chart for HSD.TO
DELL
- Previous Close
15.97 - Open
16.22 - Bid 16.47 x --
- Ask 16.48 x --
- Day's Range
16.22 - 16.54 - 52 Week Range
15.59 - 27.71 - Volume
255,097 - Avg. Volume
368,424 - Net Assets 50.82M
- NAV 16.00
- PE Ratio (TTM) 45.61
- Yield 0.00%
- YTD Daily Total Return -28.96%
- Beta (5Y Monthly) 0.00
- Expense Ratio (net) 0.00%
Global X Investments Canada Inc.
Fund Family
--
Fund Category
50.82M
Net Assets
2008-06-17
Inception Date
Performance Overview: HSD.TO
View MoreTrailing returns as of 2024-10-30.
People Also Watch
HQD.TO BetaPro NASDAQ-100 -2x Daily Bear ETF
11.64
+4.58%
HSU.TO BetaPro S&P 500 2x Daily Bull ETF
24.55
-3.14%
HXD.TO BetaPro S&P/TSX 60 -2x Daily Bear ETF
4.9800
+2.05%
HFD.TO BetaPro S&P/TSX Capped Financials -2x Daily Bear ETF
6.91
+2.67%
HQU.TO BetaPro NASDAQ-100 2x Daily Bull ETF
21.74
-4.57%
HXU.TO BetaPro S&P/TSX 60 2x Daily Bull ETF
26.08
-2.03%
HED.TO BetaPro S&P/TSX Capped Energy -2x Daily Bear ETF
4.1300
+1.98%
HGD.TO BetaPro Canadian Gold Miners -2x Daily Bear ETF
2.1450
+4.63%
HBD.TO BetaPro Gold Bullion -2x Daily Bear ETF
6.07
+2.88%
HIU.TO BetaPro S&P 500 Daily Inverse ETF
11.28
+1.71%
HOD.TO BetaPro Crude Oil Inverse Leveraged Daily Bear ETF
6.76
-4.66%
HBU.TO BetaPro Gold Bullion 2x Daily Bull ETF
18.76
-3.00%
HEU.TO BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF
27.91
-1.83%
HFU.TO BetaPro S&P/TSX Capped Financials 2x Daily Bull ETF
28.62
-2.39%
HUV.TO BetaPro S&P 500 VIX Short-Term Futures ETF
9.99
+4.83%
HGU.TO BetaPro Canadian Gold Miners 2x Daily Bull ETF
26.35
-5.11%
Holdings: HSD.TO
View MoreSector Weightings
SectorHSD.TO
Technology 32.97%
Financial Services 12.48%
Healthcare 11.62%
Consumer Cyclical 10.29%
Communication Services 8.86%
Industrials 7.58%
Consumer Defensive 5.87%
Energy 3.31%
Utilities 2.67%
Real Estate 2.34%
Basic Materials 2.00%
Related ETF News
View More
Related Tickers
RSPU Invesco S&P 500 Equal Weight Utilities ETF
68.41
+1.66%
UTES Virtus Reaves Utilities ETF
64.47
+1.59%
XLU The Utilities Select Sector SPDR Fund
80.28
+1.50%
IDU iShares U.S. Utilities ETF
101.60
+1.41%
SMIN iShares MSCI India Small-Cap ETF
83.06
+1.52%
VPU Vanguard Utilities Index Fund ETF Shares
172.91
+1.48%
FUTY Fidelity MSCI Utilities Index ETF
51.50
+1.39%
FXU First Trust Utilities AlphaDEX Fund
38.48
+1.48%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
91.91
+1.43%
FTXN First Trust Nasdaq Oil & Gas ETF
29.27
+1.32%
THD iShares MSCI Thailand ETF
66.11
+1.26%
XLE The Energy Select Sector SPDR Fund
89.03
+1.12%
VDE Vanguard Energy Index Fund ETF Shares
124.26
+1.00%
FDL First Trust Morningstar Dividend Leaders Index Fund
42.23
+0.92%
FENY Fidelity MSCI Energy Index ETF
24.43
+0.97%
RSPG Invesco S&P 500 Equal Weight Energy ETF
77.77
+0.99%
FILL iShares MSCI Global Energy Producers ETF
24.63
+0.72%
IXC iShares Global Energy ETF
40.63
+0.79%
GXG Global X MSCI Colombia ETF
23.07
+0.71%
VAMO Cambria Value and Momentum ETF
29.74
-0.02%
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
13.65
+0.63%
SCHD Schwab U.S. Dividend Equity ETF
28.33
+0.51%
PEY Invesco High Yield Equity Dividend Achievers ETF
21.71
+0.44%
IYK iShares US Consumer Staples ETF
68.62
+0.37%
RDIV Invesco S&P Ultra Dividend Revenue ETF
50.08
+0.43%
EWX SPDR S&P Emerging Markets Small Cap ETF
61.24
+0.49%
MLPX Global X MLP & Energy Infrastructure ETF
57.16
+0.42%
RLY SPDR SSgA Multi-Asset Real Return ETF
28.43
+0.36%
PEZ Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
102.78
+0.34%
EEMS iShares MSCI Emerging Markets Small-Cap ETF
61.31
+0.33%
USCI United States Commodity Index Fund, LP
62.84
+0.30%
ATMP Barclays ETN+ Select MLP ETN
26.67
+0.29%
EWW iShares MSCI Mexico ETF
51.69
+0.31%
CSA VictoryShares US Small Cap Volatility Wtd ETF
73.34
+0.26%
COWZ Pacer US Cash Cows 100 ETF
57.13
+0.27%
YLD Principal Active High Yield ETF
19.48
+0.21%
CNYA iShares MSCI China A ETF
29.30
+0.21%
EPI WisdomTree India Earnings Fund
47.42
+0.18%
IFRA iShares U.S. Infrastructure ETF
47.19
+0.15%
VDC Vanguard Consumer Staples Index Fund ETF Shares
212.93
+0.17%
PSCM Invesco S&P SmallCap Materials ETF
77.16
+0.16%
MAGA Point Bridge America First ETF
48.84
-0.24%
TAXF American Century Diversified Municipal Bond ETF
50.64
+0.14%
GCOW Pacer Global Cash Cows Dividend ETF
35.30
+0.14%
TLH iShares 10-20 Year Treasury Bond ETF
103.64
+0.21%
FSTA Fidelity MSCI Consumer Staples Index ETF
49.73
+0.12%
HYEM VanEck Emerging Markets High Yield Bond ETF
19.66
+0.11%
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
27.86
+0.11%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.17
+0.12%
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
50.09
+0.03%
HTAB Hartford Schroders Tax-Aware Bond ETF
19.47
+0.08%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.10
+0.06%
FTGC First Trust Global Tactical Commodity Strategy Fund
23.56
+0.09%
SCHO Schwab Short-Term U.S. Treasury ETF
24.27
+0.08%
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.86
+0.11%
VNLA Janus Henderson Short Duration Income ETF
49.08
+0.04%
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.48
+0.04%
ONEY SPDR Russell 1000 Yield Focus ETF
110.95
+0.03%
JPST JPMorgan Ultra-Short Income ETF
50.59
+0.03%
ICSH iShares Ultra Short-Term Bond Active ETF
50.68
+0.04%
LQDI iShares Inflation Hedged Corporate Bond ETF
26.20
+0.02%
FLOT iShares Floating Rate Bond ETF
51.05
+0.03%
JMST JPMorgan Ultra-Short Municipal Income ETF
50.81
+0.01%
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.84
+0.03%
UITB VictoryShares Core Intermediate Bond ETF
46.72
+0.01%
EQIN Columbia U.S. Equity Income ETF
46.43
+0.01%
GSY Invesco Ultra Short Duration ETF
50.11
+0.02%
PULS PGIM Ultra Short Bond ETF
49.75
+0.00%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.55
+0.00%
MMIT NYLI MacKay Muni Intermediate ETF
24.22
+0.00%
BAB Invesco Taxable Municipal Bond ETF
26.75
+0.04%
VPC Virtus Private Credit ETF
22.14
0.00%
SPTS SPDR Portfolio Short Term Treasury ETF
29.14
+0.02%
LGOV First Trust Long Duration Opportunities ETF
21.32
0.00%
FLRT Pacer Pacific Asset Floating Rate High Income ETF
47.57
-0.00%
FTSD Franklin Short Duration U.S. Government ETF
90.64
-0.01%
USTB VictoryShares Short-Term Bond ETF
50.41
-0.01%
FMB First Trust Managed Municipal ETF
51.13
-0.01%
NEAR iShares Short Duration Bond Active ETF
50.77
-0.02%
STIP iShares 0-5 Year TIPS Bond ETF
100.73
+0.01%
SPSB SPDR Portfolio Short Term Corporate Bond ETF
30.01
-0.02%
FALN iShares Fallen Angels USD Bond ETF
26.94
-0.04%
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
49.93
-0.02%
FSMB First Trust Short Duration Managed Municipal ETF
19.90
-0.03%
IEI iShares 3-7 Year Treasury Bond ETF
116.74
-0.02%
GRNB VanEck Green Bond ETF
24.04
-0.03%
IEF iShares 7-10 Year Treasury Bond ETF
94.56
-0.01%
AGZ iShares Agency Bond ETF
108.98
-0.03%
VRIG Invesco Variable Rate Investment Grade ETF
25.09
-0.04%
MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund
52.09
-0.03%
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
51.99
-0.04%
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
23.09
-0.04%
MEAR iShares Short Maturity Municipal Bond Active ETF
50.18
-0.03%
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
23.62
-0.04%
PKW Invesco BuyBack Achievers ETF
114.53
-0.05%
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.43
-0.03%
SHYL Xtrackers Short Duration High Yield Bond ETF
45.17
-0.05%
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.29
-0.05%
PHYL PGIM Active High Yield Bond ETF
35.29
+0.03%
FLTR VanEck IG Floating Rate ETF
25.50
-0.06%