Toronto - Delayed Quote CAD
BetaPro NASDAQ-100 -2x Daily Bear ETF (HQD.TO)
At close: October 30 at 3:59 p.m. EDT
Loading Chart for HQD.TO
DELL
- Previous Close
10.95 - Open
10.99 - Bid 11.13 x --
- Ask 11.14 x --
- Day's Range
10.94 - 11.14 - 52 Week Range
10.87 - 20.47 - Volume
1,124,560 - Avg. Volume
959,693 - Net Assets 57.58M
- NAV 10.95
- PE Ratio (TTM) 38.15
- Yield 0.00%
- YTD Daily Total Return -31.41%
- Beta (5Y Monthly) 0.00
- Expense Ratio (net) 0.00%
Global X Investments Canada Inc.
Fund Family
--
Fund Category
57.58M
Net Assets
2008-06-17
Inception Date
Performance Overview: HQD.TO
View MoreTrailing returns as of 2024-10-29.
People Also Watch
HSD.TO BetaPro S&P 500 -2x Daily Bear ETF
15.97
+0.50%
HQU.TO BetaPro NASDAQ-100 2x Daily Bull ETF
22.78
-1.51%
HXD.TO BetaPro S&P/TSX 60 -2x Daily Bear ETF
4.8800
+0.62%
HSU.TO BetaPro S&P 500 2x Daily Bull ETF
25.34
-0.59%
HFD.TO BetaPro S&P/TSX Capped Financials -2x Daily Bear ETF
6.73
-0.15%
HED.TO BetaPro S&P/TSX Capped Energy -2x Daily Bear ETF
4.0500
-0.74%
HBD.TO BetaPro Gold Bullion -2x Daily Bear ETF
5.90
-0.76%
HXU.TO BetaPro S&P/TSX 60 2x Daily Bull ETF
26.62
-0.52%
HGD.TO BetaPro Canadian Gold Miners -2x Daily Bear ETF
2.0450
+2.25%
HIU.TO BetaPro S&P 500 Daily Inverse ETF
11.09
+0.27%
HBU.TO BetaPro Gold Bullion 2x Daily Bull ETF
19.33
+0.89%
HEU.TO BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF
28.43
+0.55%
HUV.TO BetaPro S&P 500 VIX Short-Term Futures ETF
9.53
+2.69%
HFU.TO BetaPro S&P/TSX Capped Financials 2x Daily Bull ETF
29.32
-0.10%
HZD.TO BetaPro Silver -2x Daily Bear ETF
6.19
+3.86%
HOD.TO BetaPro Crude Oil Inverse Leveraged Daily Bear ETF
7.09
-4.83%
Holdings: HQD.TO
View MoreSector Weightings
SectorHQD.TO
Technology 51.68%
Communication Services 15.82%
Consumer Cyclical 12.96%
Consumer Defensive 6.07%
Healthcare 6.05%
Industrials 3.35%
Basic Materials 1.50%
Utilities 1.40%
Financial Services 0.53%
Energy 0.44%
Real Estate 0.20%
Related ETF News
View More
Related Tickers
RSPM Invesco S&P 500 Equal Weight Materials ETF
36.71
+1.18%
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
13.56
+1.12%
USCI United States Commodity Index Fund, LP
62.65
+1.01%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.55
+0.88%
XMVM Invesco S&P MidCap Value with Momentum ETF
56.59
+0.87%
TUR iShares MSCI Turkey ETF
33.98
+0.86%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
90.61
+0.82%
RINF ProShares Inflation Expectations ETF
33.29
+0.77%
KBWP Invesco KBW Property & Casualty Insurance ETF
116.21
+0.76%
SMIN iShares MSCI India Small-Cap ETF
81.82
+0.75%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.88
+0.74%
FXO First Trust Financials AlphaDEX Fund
53.56
+0.71%
FCOM Fidelity MSCI Communication Services Index ETF
56.88
+0.71%
FDL First Trust Morningstar Dividend Leaders Index Fund
41.84
+0.70%
DDIV First Trust Dorsey Wright Momentum & Dividend ETF
37.87
+0.69%
PXE Invesco Dynamic Energy Exploration & Production ETF
29.04
+0.66%
INDS Pacer Benchmark Industrial Real Estate SCTR ETF
39.73
+0.63%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
36.45
+0.61%
XLC The Communication Services Select Sector SPDR ETF Fund
92.85
+0.61%
FTGC First Trust Global Tactical Commodity Strategy Fund
23.54
+0.60%
VAMO Cambria Value and Momentum ETF
29.75
+0.60%
RSPG Invesco S&P 500 Equal Weight Energy ETF
77.01
+0.59%
VFH Vanguard Financials Index Fund ETF Shares
114.88
+0.59%
IAU iShares Gold Trust
52.65
+0.55%
GLD SPDR Gold Shares
257.50
+0.55%
XLB The Materials Select Sector SPDR Fund
94.64
+0.54%
IYG iShares U.S. Financial Services ETF
74.74
+0.54%
PKB Invesco Building & Construction ETF
78.40
+0.52%
EWJV iShares MSCI Japan Value ETF
31.67
+0.51%
KIE SPDR S&P Insurance ETF
57.04
+0.49%
USAI Pacer American Energy Independence ETF
36.65
+0.49%
MAGA Point Bridge America First ETF
48.96
+0.48%
DON WisdomTree U.S. MidCap Dividend Fund
51.39
+0.47%
XLF The Financial Select Sector SPDR Fund
47.13
+0.45%
FYLD Cambria Foreign Shareholder Yield ETF
26.70
+0.45%
XSVM Invesco S&P SmallCap Value with Momentum ETF
54.44
+0.44%
REZ iShares Residential and Multisector Real Estate ETF
87.39
+0.44%
RDVY First Trust Rising Dividend Achievers ETF
60.01
+0.44%
RAAX VanEck Inflation Allocation ETF
29.58
+0.42%
IAK iShares U.S. Insurance ETF
128.43
+0.41%
IHI iShares U.S. Medical Devices ETF
59.21
+0.41%
FNCL Fidelity MSCI Financials Index ETF
66.64
+0.41%
FIW First Trust Water ETF
106.60
+0.38%
FMAT Fidelity MSCI Materials Index ETF
53.57
+0.37%
MLPX Global X MLP & Energy Infrastructure ETF
56.92
+0.37%
XLRE The Real Estate Select Sector SPDR Fund
43.97
+0.37%
DVLU First Trust Dorsey Wright Momentum & Value ETF
30.73
+0.36%
PFFA Virtus InfraCap U.S. Preferred Stock ETF
22.59
+0.36%
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF
99.92
+0.35%
ATMP Barclays ETN+ Select MLP ETN
26.59
+0.35%
SCHD Schwab U.S. Dividend Equity ETF
28.18
+0.32%
PHO Invesco Water Resources ETF
69.07
+0.32%
WLDR Affinity World Leaders Equity ETF
33.16
+0.32%
CMBS iShares CMBS ETF
47.65
+0.32%
FYX First Trust Small Cap Core AlphaDEX Fund
99.60
+0.31%
USRT iShares Core U.S. REIT ETF
61.08
+0.31%
LQDI iShares Inflation Hedged Corporate Bond ETF
26.19
+0.31%
RSPF Invesco S&P 500 Equal Weight Financials ETF
71.71
+0.31%
VAW Vanguard Materials Index Fund ETF Shares
208.86
+0.30%
CBON VanEck China Bond ETF
22.45
+0.29%
HOMZ The Hoya Capital Housing ETF
48.18
+0.29%
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.41
+0.28%
IPKW Invesco International BuyBack Achievers ETF
41.58
+0.28%
SPIP SPDR Portfolio TIPS ETF
25.80
+0.27%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
41.65
+0.26%
VBR Vanguard Small-Cap Value Index Fund ETF Shares
201.42
+0.26%
VFMF Vanguard U.S. Multifactor ETF Shares
130.83
+0.24%
DWAS Invesco DWA SmallCap Momentum ETF
93.46
+0.24%
CGW Invesco S&P Global Water Index ETF
58.34
+0.24%
FILL iShares MSCI Global Energy Producers ETF
24.45
+0.24%
PSCI Invesco S&P SmallCap Industrials ETF
131.88
+0.23%
RDIV Invesco S&P Ultra Dividend Revenue ETF
49.86
+0.23%
RSPH Invesco S&P 500 Equal Weight Health Care ETF
30.81
+0.23%
XLE The Energy Select Sector SPDR Fund
88.04
+0.23%
VFVA Vanguard U.S. Value Factor ETF Shares
120.37
+0.21%
VDE Vanguard Energy Index Fund ETF Shares
123.03
+0.21%
USVM VictoryShares US Small Mid Cap Value Momentum ETF
85.18
+0.21%
HYGH iShares Interest Rate Hedged High Yield Bond ETF
86.61
+0.21%
FENY Fidelity MSCI Energy Index ETF
24.19
+0.21%
ITB iShares U.S. Home Construction ETF
117.74
+0.20%
ICF iShares Cohen & Steers REIT ETF
64.83
+0.20%
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
97.15
+0.20%
DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund
51.10
+0.20%
IYF iShares U.S. Financials ETF
108.41
+0.19%
SCHP Schwab U.S. TIPS ETF
26.34
+0.19%
VPC Virtus Private Credit ETF
22.14
+0.18%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.43
+0.18%
EWX SPDR S&P Emerging Markets Small Cap ETF
60.94
+0.17%
RFV Invesco S&P MidCap 400 Pure Value ETF
119.80
+0.17%
PFXF VanEck Preferred Securities ex Financials ETF
18.09
+0.17%
FLQM Franklin U.S. Mid Cap Multifactor Index ETF
55.14
+0.16%
AUSF Global X Adaptive U.S. Factor ETF
43.06
+0.16%
QVAL Alpha Architect U.S. Quantitative Value ETF
44.76
+0.16%
ONEY SPDR Russell 1000 Yield Focus ETF
110.91
+0.15%
IFRA iShares U.S. Infrastructure ETF
47.12
+0.13%
DWLD Davis Select Worldwide ETF
38.60
+0.13%
ROBO Robo Global Robotics and Automation Index ETF
56.36
+0.12%
VRP Invesco Variable Rate Preferred ETF
24.42
+0.12%
IJR iShares Core S&P Small-Cap ETF
115.81
+0.12%
VUSE Vident U.S. Equity Strategy ETF
58.23
+0.12%