iShares S&P GSCI Commodity-Indexed Trust (GSG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSG240517C00018000 | 2024-03-26 9:41AM EDT | 18.00 | 4.20 | 4.30 | 5.00 | 0.00 | - | 1 | 1 | 130.96% |
| GSG240517C00019000 | 2024-04-18 2:37PM EDT | 19.00 | 3.50 | 2.45 | 3.40 | 0.00 | - | - | 2 | 91.50% |
| GSG240517C00020000 | 2024-05-01 10:34AM EDT | 20.00 | 2.18 | 0.15 | 2.40 | -0.29 | -11.74% | 5 | 19 | 71.29% |
| GSG240517C00021000 | 2024-04-24 10:23AM EDT | 21.00 | 1.55 | 0.80 | 1.45 | 0.00 | - | 2 | 6 | 53.13% |
| GSG240517C00022000 | 2024-05-01 11:22AM EDT | 22.00 | 0.30 | 0.20 | 0.40 | -0.48 | -61.54% | 1 | 16 | 25.49% |
| GSG240517C00023000 | 2024-05-01 3:50PM EDT | 23.00 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 12 | 370 | 24.41% |
| GSG240517C00024000 | 2024-04-15 3:24PM EDT | 24.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 3 | 6 | 45.51% |
| GSG240517C00025000 | 2024-04-19 10:00AM EDT | 25.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 10 | 12 | 59.57% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSG240517P00020000 | 2024-03-26 2:16PM EDT | 20.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 66.70% |
| GSG240517P00021000 | 2024-03-25 2:31PM EDT | 21.00 | 0.28 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 37.31% |
| GSG240517P00022000 | 2024-05-01 9:30AM EDT | 22.00 | 0.20 | 0.30 | 0.50 | -0.05 | -20.00% | 250 | 21 | 21.68% |
| GSG240517P00023000 | 2024-04-12 12:49PM EDT | 23.00 | 0.65 | 0.70 | 1.65 | 0.00 | - | 3 | 3 | 49.41% |
| GSG240517P00024000 | 2024-04-23 1:36PM EDT | 24.00 | 1.50 | 1.65 | 2.60 | 0.00 | - | 2 | 1 | 61.91% |
© 2024 Yahoo. All rights reserved.