iShares S&P GSCI Commodity-Indexed Trust (GSG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSG240621C00022000 | 2024-05-15 11:04AM EDT | 22.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 251 | 0.00% |
| GSG240621C00023000 | 2024-05-21 9:33AM EDT | 23.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 145 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSG240621P00021000 | 2024-05-01 12:22PM EDT | 21.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| GSG240621P00022000 | 2024-05-21 9:30AM EDT | 22.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 1.56% |
| GSG240621P00023000 | 2024-05-17 1:25PM EDT | 23.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.