Toronto - Free Realtime Quote CAD
Brompton Flaherty & Crumrine Investment Grade Preferred ETF (BPRF.TO)
As of 11:45 a.m. EST. Market Open.
Loading Chart for BPRF.TO
DELL
- Previous Close
22.92 - Open
23.11 - Bid 23.09 x --
- Ask 23.13 x --
- Day's Range
23.11 - 23.11 - 52 Week Range
20.73 - 23.25 - Volume
2,014 - Avg. Volume
780 - Net Assets 163.62M
- NAV 22.98
- PE Ratio (TTM) --
- Yield 5.63%
- YTD Daily Total Return 10.15%
- Beta (5Y Monthly) 0.47
- Expense Ratio (net) 0.00%
Brompton Funds Limited
Fund Family
--
Fund Category
163.62M
Net Assets
2018-10-18
Inception Date
Performance Overview: BPRF.TO
View MoreTrailing returns as of 2024-10-31.
People Also Watch
BDIV.TO Brompton Global Dividend Growth ETF
21.66
-0.46%
BFIN.TO Brompton North American Financials Dividend ETF
23.76
+0.51%
HIG.TO Brompton Global Healthcare Income & Growth ETF
8.24
-0.24%
EDGF.TO Brompton European Dividend Growth ETF
10.80
+1.69%
TLF.TO Brompton Tech Leaders Income ETF
24.33
+0.29%
BREA.TO Brompton Sustainable Real Assets Dividend ETF
27.25
-0.66%
BLOV.TO Brompton North American Low Volatility Dividend ETF
23.05
+0.48%
BEPR.TO Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF
9.23
+0.98%
DIVS.TO Evolve Active Canadian Preferred Share Fund
15.99
+0.06%
BPRF-U.TO Brompton Flaherty & Crumrine Investment Grade Preferred ETF
22.99
+0.83%
HUBL.TO Harvest US Bank Leaders Income ETF Class A
13.01
-0.69%
CACB.TO CIBC Active Investment Grade Corporate Bond ETF
19.94
+0.20%
CAFR.TO CIBC Active Investment Grade Floating Rate Bond ETF
19.86
-0.10%
FSL.TO First Trust Senior Loan ETF (CAD-Hedged) Common
16.86
-0.24%
BASE.TO Evolve Global Materials & Mining Enhanced Yield Index ETF
24.44
-0.37%
CFLX.TO CIBC Flexible Yield ETF (CAD-Hedged)
17.05
-0.06%
Recent News: BPRF.TO
View More
Related Tickers
PXE Invesco Dynamic Energy Exploration & Production ETF
29.01
+2.33%
CHIQ Global X MSCI China Consumer Discretionary ETF
21.05
+2.18%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
92.05
+2.01%
ILF iShares Latin America 40 ETF
24.66
+1.96%
KGRN KraneShares MSCI China Clean Technology ETF
23.30
+1.88%
ITB iShares U.S. Home Construction ETF
119.22
+1.77%
FTXN First Trust Nasdaq Oil & Gas ETF
29.33
+1.81%
CNYA iShares MSCI China A ETF
29.74
+1.76%
HOMZ The Hoya Capital Housing ETF
48.19
+1.76%
VDE Vanguard Energy Index Fund ETF Shares
124.84
+1.73%
FENY Fidelity MSCI Energy Index ETF
24.54
+1.68%
ASHR Xtrackers Harvest CSI 300 China A-Shares ETF
27.80
+1.66%
ECH iShares MSCI Chile ETF
26.04
+1.68%
RSPG Invesco S&P 500 Equal Weight Energy ETF
77.81
+1.66%
XLE The Energy Select Sector SPDR Fund
89.44
+1.60%
EWW iShares MSCI Mexico ETF
51.89
+1.53%
IXC iShares Global Energy ETF
40.81
+1.47%
XHB SPDR S&P Homebuilders ETF
116.15
+1.35%
CXSE WisdomTree China ex-State-Owned Enterprises Fund
32.40
+1.44%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
25.20
+1.44%
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
13.72
+1.37%
FILL iShares MSCI Global Energy Producers ETF
24.73
+1.35%
TLH iShares 10-20 Year Treasury Bond ETF
103.17
+1.29%
EWM iShares MSCI Malaysia ETF
25.10
+1.27%
IPKW Invesco International BuyBack Achievers ETF
42.09
+1.18%
NANR SPDR S&P North American Natural Resources ETF
56.17
+1.14%
NUEM Nuveen ESG Emerging Markets Equity ETF
30.65
+1.11%
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
43.24
+1.10%
PSCI Invesco S&P SmallCap Industrials ETF
132.67
+1.09%
SPLB SPDR Portfolio Long Term Corporate Bond ETF
22.96
+1.12%
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
77.18
+1.07%
FYX First Trust Small Cap Core AlphaDEX Fund
99.16
+1.02%
FTGC First Trust Global Tactical Commodity Strategy Fund
23.60
+0.96%
GRPM Invesco S&P MidCap 400 GARP ETF
115.77
+0.98%
COPX Global X Copper Miners ETF
44.65
+0.95%
DWAS Invesco DWA SmallCap Momentum ETF
92.78
+0.97%
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
47.33
+0.95%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.80
+0.94%
XMHQ Invesco S&P MidCap Quality ETF
100.05
+0.92%
FLTW Franklin FTSE Taiwan ETF
49.51
+0.95%
USCI United States Commodity Index Fund, LP
63.44
+0.92%
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.45
+0.90%
VIOG Vanguard S&P Small-Cap 600 Growth Index Fund ETF Shares
117.10
+0.89%
CALF Pacer US Small Cap Cash Cows 100 ETF
44.72
+0.81%
EWT iShares MSCI Taiwan ETF
55.28
+0.87%
BOUT Innovator IBD Breakout Opportunities ETF
37.33
+0.87%
EPU iShares MSCI Peru ETF
43.73
+0.87%
THD iShares MSCI Thailand ETF
66.40
+0.86%
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
27.84
+0.85%
LGOV First Trust Long Duration Opportunities ETF
21.30
+0.84%
FXZ First Trust Materials AlphaDEX Fund
65.97
+0.79%
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
36.67
+0.78%
RWJ Invesco S&P SmallCap 600 Revenue ETF
44.69
+0.78%
USRT iShares Core U.S. REIT ETF
59.61
+0.78%
EZA iShares MSCI South Africa ETF
49.84
+0.79%
CGW Invesco S&P Global Water Index ETF
57.76
+0.77%
DINT Davis Select International ETF
24.16
+0.77%
PKB Invesco Building & Construction ETF
79.09
+0.76%
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
106.50
+0.70%
PFXF VanEck Preferred Securities ex Financials ETF
17.99
+0.76%
XLRE The Real Estate Select Sector SPDR Fund
43.05
+0.71%
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF
97.55
+0.77%
COWZ Pacer US Cash Cows 100 ETF
57.62
+0.71%
SPSM SPDR Portfolio S&P 600 Small Cap ETF
44.77
+0.69%
PHO Invesco Water Resources ETF
69.22
+0.74%
IJR iShares Core S&P Small-Cap ETF
115.06
+0.67%
ATMP Barclays ETN+ Select MLP ETN
26.65
+0.72%
XSVM Invesco S&P SmallCap Value with Momentum ETF
53.80
+0.80%
ICF iShares Cohen & Steers REIT ETF
63.33
+0.67%
MLPX Global X MLP & Energy Infrastructure ETF
56.84
+0.69%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
75.71
+0.68%
XCEM Columbia EM Core ex-China ETF
31.95
+0.67%
REET iShares Global REIT ETF
25.46
+0.65%
SLX VanEck Steel ETF
67.86
+0.67%
PSCC Invesco S&P SmallCap Consumer Staples ETF
36.96
+0.67%
FLAX Franklin FTSE Asia ex Japan ETF
24.16
+0.66%
IPAC iShares Core MSCI Pacific ETF
63.14
+0.64%
FNDE Schwab Fundamental Emerging Markets Equity ETF
31.62
+0.62%
RLY SPDR SSgA Multi-Asset Real Return ETF
28.34
+0.57%
SLYG SPDR S&P 600 Small Cap Growth ETF
90.87
+0.63%
REZ iShares Residential and Multisector Real Estate ETF
84.69
+0.63%
EWC iShares MSCI Canada ETF
40.93
+0.63%
XSMO Invesco S&P SmallCap Momentum ETF
65.80
+0.61%
SMLF iShares U.S. Small-Cap Equity Factor ETF
66.48
+0.62%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
45.78
+0.62%
RWK Invesco S&P MidCap 400 Revenue ETF
116.13
+0.61%
PSC Principal U.S. Small-Cap ETF
51.35
+0.61%
AIA iShares Asia 50 ETF
72.69
+0.60%
SYLD Cambria Shareholder Yield ETF
70.26
+0.66%
USVM VictoryShares US Small Mid Cap Value Momentum ETF
84.16
+0.60%
MAGA Point Bridge America First ETF
48.80
+0.59%
FPE First Trust Preferred Securities and Income ETF
17.98
+0.62%
FIW First Trust Water ETF
106.54
+0.59%
PEZ Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
102.30
+0.58%
RFV Invesco S&P MidCap 400 Pure Value ETF
118.96
+0.58%
EMXC iShares MSCI Emerging Markets ex China ETF
59.38
+0.57%
GXG Global X MSCI Colombia ETF
22.91
+0.58%
SPGP Invesco S&P 500 GARP ETF
105.58
+0.55%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
161.90
+0.29%
FAD First Trust Multi Cap Growth AlphaDEX Fund
135.18
+0.58%