NYSEArca - Nasdaq Real Time Price USD
Bitwise Bitcoin ETF (BITB)
As of 12:19 p.m. EDT. Market Open.
Loading Chart for BITB
DELL
- Previous Close
39.52 - Open
39.12 - Bid 39.23 x 3100
- Ask 39.24 x 900
- Day's Range
38.88 - 39.49 - 52 Week Range
21.05 - 40.16 - Volume
998,112 - Avg. Volume
2,139,309 - Net Assets 2.51B
- NAV 39.77
- PE Ratio (TTM) --
- Yield --
- YTD Daily Total Return --
- Beta (5Y Monthly) 0.00
- Expense Ratio (net) 0.00%
In seeking to achieve its investment objective, the trust will hold bitcoin and accrue the sponsor’s management fee (the “Sponsor Fee”) in U.S. dollars. The trust will value its bitcoin holdings, net assets and the shares daily based on the BRRNY. It is passively managed and does not pursue active management investment strategies, and the Sponsor does not actively manage the bitcoin held by the trust.
Bitwise Investments
Fund Family
Digital Assets
Fund Category
2.51B
Net Assets
2024-01-10
Inception Date
Performance Overview: BITB
View MoreTrailing returns as of 2024-10-29. Category is Digital Assets.
People Also Watch
ARKB ARK 21Shares Bitcoin ETF
71.72
-1.06%
BTCO Invesco Galaxy Bitcoin ETF
71.81
-1.03%
HODL VanEck Bitcoin ETF
81.54
-0.85%
EZBC Franklin Bitcoin ETF
41.64
-1.06%
BRRR Valkyrie Bitcoin Fund
20.34
-0.93%
BTCW WisdomTree Bitcoin Fund
76.35
-0.81%
FBTC Fidelity Wise Origin Bitcoin Fund
62.81
-1.02%
DEFI Hashdex Bitcoin ETF
82.92
+4.64%
IBIT iShares Bitcoin Trust
40.89
-1.06%
BITX 2x Bitcoin Strategy ETF
35.07
-2.14%
BITQ Bitwise Crypto Industry Innovators ETF
16.35
-1.15%
ETHA iShares Ethereum Trust ETF
20.30
+1.96%
BITI ProShares Shrt Bitcoin ETF
6.52
+1.09%
BITO ProShares Bitcoin ETF
20.44
-0.97%
ETHW Bitwise Ethereum ETF
19.24
+2.07%
BTF Valkyrie Bitcoin and Ether Strategy ETF
17.68
+0.49%
Recent News: BITB
View More
Related Tickers
FCOM Fidelity MSCI Communication Services Index ETF
57.48
+1.77%
XLC The Communication Services Select Sector SPDR ETF Fund
93.63
+1.45%
XMVM Invesco S&P MidCap Value with Momentum ETF
56.83
+1.30%
PSCI Invesco S&P SmallCap Industrials ETF
133.25
+1.28%
PXE Invesco Dynamic Energy Exploration & Production ETF
29.21
+1.25%
DDIV First Trust Dorsey Wright Momentum & Dividend ETF
38.05
+1.17%
PKB Invesco Building & Construction ETF
78.89
+1.15%
PSCM Invesco S&P SmallCap Materials ETF
78.26
+1.14%
KBWP Invesco KBW Property & Casualty Insurance ETF
116.64
+1.13%
RSPM Invesco S&P 500 Equal Weight Materials ETF
36.69
+1.12%
VAMO Cambria Value and Momentum ETF
29.80
+0.78%
FXO First Trust Financials AlphaDEX Fund
53.77
+1.11%
INDS Pacer Benchmark Industrial Real Estate SCTR ETF
39.90
+1.06%
SMIN iShares MSCI India Small-Cap ETF
82.04
+1.02%
RSPG Invesco S&P 500 Equal Weight Energy ETF
77.36
+1.04%
FYX First Trust Small Cap Core AlphaDEX Fund
100.32
+1.04%
HOMZ The Hoya Capital Housing ETF
48.53
+1.00%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
90.77
+1.00%
IYG iShares U.S. Financial Services ETF
75.08
+0.99%
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
13.54
+0.93%
VFH Vanguard Financials Index Fund ETF Shares
115.32
+0.97%
XSVM Invesco S&P SmallCap Value with Momentum ETF
54.72
+0.96%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
36.56
+0.92%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
41.93
+0.94%
MAGA Point Bridge America First ETF
49.10
+0.78%
TUR iShares MSCI Turkey ETF
34.00
+0.92%
USCI United States Commodity Index Fund, LP
62.59
+0.91%
FNCL Fidelity MSCI Financials Index ETF
66.96
+0.89%
XLRE The Real Estate Select Sector SPDR Fund
44.16
+0.79%
XLF The Financial Select Sector SPDR Fund
47.31
+0.82%
DON WisdomTree U.S. MidCap Dividend Fund
51.57
+0.82%
IPKW Invesco International BuyBack Achievers ETF
41.80
+0.82%
FTXN First Trust Nasdaq Oil & Gas ETF
29.09
+0.80%
FILL iShares MSCI Global Energy Producers ETF
24.59
+0.79%
EWJV iShares MSCI Japan Value ETF
31.61
+0.32%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
65.08
+0.78%
REZ iShares Residential and Multisector Real Estate ETF
87.67
+0.76%
DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund
51.38
+0.75%
QVAL Alpha Architect U.S. Quantitative Value ETF
45.02
+0.74%
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
97.67
+0.74%
RDVY First Trust Rising Dividend Achievers ETF
60.13
+0.64%
RSPF Invesco S&P 500 Equal Weight Financials ETF
72.02
+0.73%
SPSM SPDR Portfolio S&P 600 Small Cap ETF
45.32
+0.73%
XSMO Invesco S&P SmallCap Momentum ETF
67.02
+0.71%
IJR iShares Core S&P Small-Cap ETF
116.48
+0.70%
VFVA Vanguard U.S. Value Factor ETF Shares
120.95
+0.70%
ICF iShares Cohen & Steers REIT ETF
65.08
+0.59%
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF
100.26
+0.70%
RWJ Invesco S&P SmallCap 600 Revenue ETF
45.23
+0.69%
VFMF Vanguard U.S. Multifactor ETF Shares
131.40
+0.68%
RFV Invesco S&P MidCap 400 Pure Value ETF
120.41
+0.68%
ATMP Barclays ETN+ Select MLP ETN
26.68
+0.68%
IAK iShares U.S. Insurance ETF
128.77
+0.67%
VBR Vanguard Small-Cap Value Index Fund ETF Shares
202.24
+0.67%
PEZ Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
103.88
+0.67%
KIE SPDR S&P Insurance ETF
57.14
+0.67%
VDE Vanguard Energy Index Fund ETF Shares
123.58
+0.66%
SMLF iShares U.S. Small-Cap Equity Factor ETF
67.23
+0.65%
XLE The Energy Select Sector SPDR Fund
88.34
+0.57%
USVM VictoryShares US Small Mid Cap Value Momentum ETF
85.55
+0.65%
SLYG SPDR S&P 600 Small Cap Growth ETF
92.00
+0.65%
LQDI iShares Inflation Hedged Corporate Bond ETF
26.25
+0.52%
RNEM First Trust Emerging Markets Equity Select ETF
52.99
+0.63%
FDL First Trust Morningstar Dividend Leaders Index Fund
41.82
+0.65%
ETHO Amplify Etho Climate Leadership U.S. ETF
59.95
+0.62%
USRT iShares Core U.S. REIT ETF
61.23
+0.56%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
340.92
+0.62%
CGW Invesco S&P Global Water Index ETF
58.48
+0.48%
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
107.82
+0.61%
CSA VictoryShares US Small Cap Volatility Wtd ETF
73.56
+0.60%
FENY Fidelity MSCI Energy Index ETF
24.27
+0.54%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.74
+0.59%
ROBO Robo Global Robotics and Automation Index ETF
56.50
+0.37%
XLB The Materials Select Sector SPDR Fund
94.68
+0.58%
ITB iShares U.S. Home Construction ETF
118.16
+0.56%
RAAX VanEck Inflation Allocation ETF
29.63
+0.58%
FIW First Trust Water ETF
106.81
+0.57%
IFRA iShares U.S. Infrastructure ETF
47.34
+0.58%
VIOG Vanguard S&P Small-Cap 600 Growth Index Fund ETF Shares
118.38
+0.57%
MDYV SPDR S&P 400 Mid Cap Value ETF
80.95
+0.57%
IYF iShares U.S. Financials ETF
108.80
+0.55%
FNDA Schwab Fundamental U.S. Small Company ETF
29.92
+0.54%
PSC Principal U.S. Small-Cap ETF
51.75
+0.54%
FTGC First Trust Global Tactical Commodity Strategy Fund
23.53
+0.53%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
88.50
+0.53%
VB Vanguard Small-Cap Index Fund ETF Shares
240.23
+0.53%
FMAT Fidelity MSCI Materials Index ETF
53.65
+0.52%
PHO Invesco Water Resources ETF
69.21
+0.52%
IUS Invesco RAFI Strategic US ETF
50.14
+0.52%
REET iShares Global REIT ETF
26.08
+0.48%
MLPX Global X MLP & Energy Infrastructure ETF
57.02
+0.55%
XLY The Consumer Discretionary Select Sector SPDR Fund
201.23
+0.50%
DSI iShares MSCI KLD 400 Social ETF
110.85
+0.51%
IJJ iShares S&P Mid-Cap 400 Value ETF
125.72
+0.49%
SCHD Schwab U.S. Dividend Equity ETF
28.23
+0.49%
RSPN Invesco S&P 500 Equal Weight Industrials ETF
51.71
+0.50%
USSG Xtrackers MSCI USA ESG Leaders Equity ETF
54.26
+0.49%
TLH iShares 10-20 Year Treasury Bond ETF
103.79
+0.47%
ONEY SPDR Russell 1000 Yield Focus ETF
111.26
+0.47%
VAW Vanguard Materials Index Fund ETF Shares
209.21
+0.47%