SPDR EURO STOXX 50 ETF (FEZ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FEZ240503C00051000 | 2024-04-25 1:06PM EDT | 51.00 | 0.56 | 0.55 | 1.00 | 0.00 | - | 11 | 11 | 23.15% |
| FEZ240503C00051500 | 2024-04-22 1:49PM EDT | 51.50 | 0.26 | 0.50 | 0.65 | 0.00 | - | 3 | 5 | 21.29% |
| FEZ240503C00052500 | 2024-04-18 1:39PM EDT | 52.50 | 0.10 | 0.10 | 0.20 | 0.00 | - | 2 | 1 | 19.24% |
| FEZ240503C00053000 | 2024-04-18 10:37AM EDT | 53.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 23 | 27.25% |
| FEZ240503C00054000 | 2024-04-10 1:20PM EDT | 54.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 15 | 27 | 75.20% |
| FEZ240503C00054500 | 2024-04-02 12:23PM EDT | 54.50 | 0.16 | 0.00 | 2.15 | 0.00 | - | 8 | 8 | 81.35% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FEZ240503P00048000 | 2024-04-19 10:25AM EDT | 48.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 97.85% |
| FEZ240503P00049000 | 2024-04-26 1:14PM EDT | 49.00 | 0.05 | 0.00 | 0.10 | -0.26 | -83.87% | 1 | 1 | 32.42% |
| FEZ240503P00049500 | 2024-04-26 9:33AM EDT | 49.50 | 0.05 | 0.00 | 1.00 | -0.13 | -72.22% | 406 | 16 | 50.59% |
| FEZ240503P00050000 | 2024-04-23 9:50AM EDT | 50.00 | 0.27 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 44.14% |
| FEZ240503P00050500 | 2024-04-25 11:22AM EDT | 50.50 | 0.35 | 0.00 | 0.25 | 0.00 | - | 1 | 9 | 26.07% |
| FEZ240503P00051000 | 2024-04-05 12:32PM EDT | 51.00 | 0.50 | 0.15 | 0.25 | 0.00 | - | 17 | 17 | 19.73% |
| FEZ240503P00053000 | 2024-04-11 3:19PM EDT | 53.00 | 1.84 | 0.95 | 2.60 | 0.00 | - | - | 15 | 69.53% |
© 2024 Yahoo. All rights reserved.