NYSEArca - Delayed Quote USD

SPDR EURO STOXX 50 ETF (FEZ)

51.56 +1.13 (+2.24%)
At close: January 21 at 4:00:00 p.m. EST
51.61 +0.05 (+0.10%)
After hours: January 21 at 6:59:58 p.m. EST

Calls

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FEZ250124C00046000 2024-12-23 11:40 a.m. 46 2.60 0.00 0.00 0.00 0.00% - 0 0.00%
FEZ250124C00046500 2024-12-23 2:58 p.m. 46.5 2.30 0.00 0.00 0.00 0.00% - 0 0.00%
FEZ250124C00047000 2025-01-13 1:28 p.m. 47 1.70 0.00 0.00 0.00 0.00% 1 0 0.00%
FEZ250124C00048500 2025-01-08 10:01 a.m. 48.5 1.00 0.00 0.00 0.00 0.00% - 0 0.00%
FEZ250124C00049000 2025-01-08 12:09 p.m. 49 0.75 0.00 0.00 0.00 0.00% - 0 0.00%
FEZ250124C00050000 2025-01-17 12:03 p.m. 50 0.89 0.00 0.00 0.00 0.00% - 0 0.00%
FEZ250124C00051000 2025-01-17 11:21 a.m. 51 0.30 0.00 0.00 0.00 0.00% - 0 0.00%
FEZ250124C00051500 2025-01-21 3:59 p.m. 51.5 0.35 0.00 0.00 0.00 0.00% 2 0 0.00%

Puts

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FEZ250124P00047000 2025-01-13 10:22 a.m. 47 0.26 - 0.00 0.00 0.00% - 0 25.00%
FEZ250124P00048500 2025-01-17 10:00 a.m. 48.5 0.05 - 0.00 0.00 0.00% - 0 12.50%
FEZ250124P00049000 2025-01-17 11:44 a.m. 49 0.10 0.00 0.00 0.00 0.00% - 0 12.50%
FEZ250124P00049500 2025-01-21 3:30 p.m. 49.5 0.06 0.00 0.00 0.00 0.00% 1 0 12.50%
FEZ250124P00050500 2025-01-17 2:43 p.m. 50.5 0.50 0.00 0.00 0.00 0.00% 1 0 6.25%

Related Tickers