NYSE - Delayed Quote USD

Albertsons Companies, Inc. (ACI)

Compare
19.62 -0.08 (-0.41%)
At close: January 22 at 4:00:02 p.m. EST
19.62 0.00 (0.00%)
After hours: 7:57:00 p.m. EST
Calls Puts Calls & Puts
Last Price Change % Change Volume Open Interest Strike Last Price Change % Change Volume Open Interest
----- 13.00 0.400.000.00%-31
----- 14.00 0.850.000.00%-500
5.590.000.00%316 15.00 0.100.000.00%65
4.200.000.00%416 16.00 0.080.000.00%1194
3.000.000.00%191 17.00 0.200.000.00%52,246
1.95-0.80-29.09%1481 18.00 0.33-0.02-5.71%8686
1.30-0.10-7.14%4561 19.00 0.69-0.01-1.43%1552,496
0.85-0.04-4.49%3306,286 20.00 1.200.000.00%388849
0.45-0.05-10.00%1651,006 21.00 1.780.137.88%578
0.24-0.01-4.00%101,951 22.00 2.340.000.00%46
0.10-0.05-33.33%2645 23.00 2.730.000.00%-1
0.200.000.00%150 24.00 -----
0.170.000.00%15 25.00 5.700.000.00%11
0.330.000.00%253 26.00 -----
0.700.000.00%7076 27.00 -----
0.100.000.00%40165 28.00 -----
0.150.000.00%520 30.00 -----

Related Tickers

Waiting for permission
Allow microphone access to enable voice search

Try again.