Canada markets closed

Albertsons Companies, Inc. (ACI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
19.57+0.07 (+0.36%)
At close: 04:00PM EDT
19.70 +0.13 (+0.66%)
After hours: 07:51PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACI240719C000190002024-07-05 10:15AM EDT19.000.750.004.800.00-103261.91%
ACI240719C000200002024-07-15 12:12PM EDT20.000.050.050.10-0.09-64.29%4234031.64%
ACI240719C000210002024-07-12 10:44AM EDT21.000.020.000.050.00-162,00951.56%
ACI240719C000220002024-07-08 10:33AM EDT22.000.040.000.050.00-186665.63%
ACI240719C000230002024-06-21 3:32PM EDT23.000.050.000.050.00-12,09484.38%
ACI240719C000240002024-06-14 1:49PM EDT24.000.050.000.050.00-10202101.56%
ACI240719C000250002024-05-17 3:18PM EDT25.000.150.001.650.00-3493294.92%
ACI240719C000260002023-11-27 10:30AM EDT26.001.100.000.000.00--150.00%
ACI240719C000270002024-02-27 2:26PM EDT27.000.410.000.200.00-450657189.06%
ACI240719C000280002024-07-03 11:32AM EDT28.000.050.000.050.00-332162.50%
ACI240719C000300002024-01-05 4:38PM EDT30.000.150.000.200.00-22235.16%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACI240719P000130002023-12-13 10:30AM EDT13.000.600.000.600.00-13325.00%
ACI240719P000160002023-12-08 10:30AM EDT16.000.700.105.000.00--1560.35%
ACI240719P000180002024-07-10 2:41PM EDT18.000.050.000.600.00-11,011110.94%
ACI240719P000190002024-07-15 9:45AM EDT19.000.050.000.05-0.02-28.57%355128.91%
ACI240719P000200002024-07-15 2:32PM EDT20.000.390.250.50-0.11-22.00%20112,10326.95%
ACI240719P000210002024-06-07 1:05PM EDT21.001.000.004.800.00-2383187.30%
ACI240719P000220002024-05-09 9:40AM EDT22.001.260.004.800.00-10400.78%
ACI240719P000240002023-12-26 10:30AM EDT24.002.800.605.500.00-11302.73%