Canada markets close in 2 hours 59 minutes

Grocery Outlet Holding Corp. (GO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
28.75-0.10 (-0.35%)
As of 01:00PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforOctober 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GO231020C000225002023-05-05 3:01PM EDT22.508.435.508.500.00-11123.14%
GO231020C000250002023-09-27 1:30PM EDT25.003.803.704.400.00-1760.45%
GO231020C000300002023-09-29 1:06PM EDT30.000.300.200.35+0.01+3.45%1031.06%
GO231020C000350002023-09-15 2:46PM EDT35.000.150.000.450.00-2066.80%
GO231020C000400002023-09-08 10:37AM EDT40.000.010.002.900.00-4040171.09%
PutsforOctober 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GO231020P000150002023-03-03 11:36AM EDT15.001.640.001.550.00-510254.69%
GO231020P000175002023-08-30 11:40AM EDT17.500.050.004.800.00-416324.41%
GO231020P000200002023-06-06 10:07AM EDT20.000.300.000.550.00-18119.34%
GO231020P000225002023-07-05 12:43PM EDT22.500.250.002.100.00-133141.41%
GO231020P000250002023-09-21 3:31PM EDT25.000.200.000.400.00-23653.13%
GO231020P000300002023-09-22 11:31AM EDT30.001.501.451.650.00-10033.25%
GO231020P000350002023-09-21 12:43PM EDT35.006.005.306.600.00-314475.88%
GO231020P000400002023-05-22 11:30AM EDT40.0010.609.7012.500.00-30161.52%