Grocery Outlet Holding Corp. (GO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GO231020C00022500 | 2023-05-05 3:01PM EDT | 22.50 | 8.43 | 5.50 | 8.50 | 0.00 | - | 1 | 1 | 123.14% |
| GO231020C00025000 | 2023-09-27 1:30PM EDT | 25.00 | 3.80 | 3.70 | 4.40 | 0.00 | - | 1 | 7 | 60.45% |
| GO231020C00030000 | 2023-09-29 1:06PM EDT | 30.00 | 0.30 | 0.20 | 0.35 | +0.01 | +3.45% | 1 | 0 | 31.06% |
| GO231020C00035000 | 2023-09-15 2:46PM EDT | 35.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 2 | 0 | 66.80% |
| GO231020C00040000 | 2023-09-08 10:37AM EDT | 40.00 | 0.01 | 0.00 | 2.90 | 0.00 | - | 40 | 40 | 171.09% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GO231020P00015000 | 2023-03-03 11:36AM EDT | 15.00 | 1.64 | 0.00 | 1.55 | 0.00 | - | 5 | 10 | 254.69% |
| GO231020P00017500 | 2023-08-30 11:40AM EDT | 17.50 | 0.05 | 0.00 | 4.80 | 0.00 | - | 4 | 16 | 324.41% |
| GO231020P00020000 | 2023-06-06 10:07AM EDT | 20.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | 1 | 8 | 119.34% |
| GO231020P00022500 | 2023-07-05 12:43PM EDT | 22.50 | 0.25 | 0.00 | 2.10 | 0.00 | - | 1 | 33 | 141.41% |
| GO231020P00025000 | 2023-09-21 3:31PM EDT | 25.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 2 | 36 | 53.13% |
| GO231020P00030000 | 2023-09-22 11:31AM EDT | 30.00 | 1.50 | 1.45 | 1.65 | 0.00 | - | 10 | 0 | 33.25% |
| GO231020P00035000 | 2023-09-21 12:43PM EDT | 35.00 | 6.00 | 5.30 | 6.60 | 0.00 | - | 3 | 144 | 75.88% |
| GO231020P00040000 | 2023-05-22 11:30AM EDT | 40.00 | 10.60 | 9.70 | 12.50 | 0.00 | - | 3 | 0 | 161.52% |
© 2023 Yahoo. All rights reserved.
