GO - Grocery Outlet Holding Corp.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GO230616C000250002023-05-26 9:30AM EDT25.004.202.105.100.00-22124.41%
GO230616C000300002023-05-31 10:59AM EDT30.000.350.250.35+0.05+16.67%67933.20%
GO230616C000350002023-05-31 9:40AM EDT35.000.050.000.40-0.06-54.55%1068.75%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GO230616P000250002023-05-19 10:46AM EDT25.000.210.000.300.00-3251.37%
GO230616P000300002023-05-26 10:48AM EDT30.001.550.651.800.00-28941.02%
GO230616P000350002023-05-25 2:49PM EDT35.005.885.108.000.00-1874.61%