GO - Grocery Outlet Holding Corp.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GO230616C00025000 | 2023-05-26 9:30AM EDT | 25.00 | 4.20 | 2.10 | 5.10 | 0.00 | - | 2 | 2 | 124.41% |
| GO230616C00030000 | 2023-05-31 10:59AM EDT | 30.00 | 0.35 | 0.25 | 0.35 | +0.05 | +16.67% | 6 | 79 | 33.20% |
| GO230616C00035000 | 2023-05-31 9:40AM EDT | 35.00 | 0.05 | 0.00 | 0.40 | -0.06 | -54.55% | 1 | 0 | 68.75% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GO230616P00025000 | 2023-05-19 10:46AM EDT | 25.00 | 0.21 | 0.00 | 0.30 | 0.00 | - | 3 | 2 | 51.37% |
| GO230616P00030000 | 2023-05-26 10:48AM EDT | 30.00 | 1.55 | 0.65 | 1.80 | 0.00 | - | 2 | 89 | 41.02% |
| GO230616P00035000 | 2023-05-25 2:49PM EDT | 35.00 | 5.88 | 5.10 | 8.00 | 0.00 | - | 1 | 8 | 74.61% |
© 2023 Yahoo. All rights reserved.