Canada markets close in 35 minutes

Grocery Outlet Holding Corp. (GO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
35.58-0.16 (-0.45%)
As of 03:24PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GO220520C000150002021-11-10 7:51AM EDT15.007.9012.6013.700.00--00.00%
GO220520C000175002022-05-20 3:04PM EDT17.5017.8216.3019.60+12.32+224.00%2111,389.84%
GO220520C000200002022-05-11 11:25AM EDT20.0016.6215.3016.700.00-2128797.66%
GO220520C000225002022-05-18 11:06AM EDT22.5013.0012.6014.300.00-160640.63%
GO220520C000250002022-05-10 2:35PM EDT25.0011.849.6011.900.00-187431.25%
GO220520C000300002022-05-20 11:31AM EDT30.005.514.905.50+0.21+3.96%53,9330.00%
GO220520C000350002022-05-20 3:04PM EDT35.000.500.200.95-0.77-60.63%674,64683.79%
GO220520C000400002022-05-17 3:39PM EDT40.000.100.000.050.00-2713117.19%
PutsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GO220520P000125002022-05-10 10:08AM EDT12.500.050.004.800.00-2182,292.19%
GO220520P000150002022-05-10 10:58AM EDT15.000.05-4.800.00--12,721.09%
GO220520P000175002022-04-21 1:54PM EDT17.500.050.004.000.00-221,542.19%
GO220520P000200002022-05-02 3:58PM EDT20.000.150.000.900.00-1803811.72%
GO220520P000225002022-03-28 11:45AM EDT22.500.250.000.750.00-172642.19%
GO220520P000250002022-05-11 3:16PM EDT25.000.100.000.050.00-6353309.38%
GO220520P000300002022-05-18 3:11PM EDT30.000.030.000.050.00-10609164.06%
GO220520P000350002022-05-20 10:56AM EDT35.000.150.000.05-0.05-25.00%1656431.64%
GO220520P000400002022-05-16 3:45PM EDT40.004.303.604.900.00-43246.09%