Canada markets closed

Grocery Outlet Holding Corp. (GO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
32.76-0.29 (-0.88%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GO210820C000200002021-06-24 11:20AM EDT20.0014.6211.6013.800.00-418185.35%
GO210820C000250002021-04-29 2:02PM EDT25.0017.608.1010.100.00-11135.06%
GO210820C000300002021-07-23 9:45AM EDT30.002.983.103.30-0.22-6.88%2027546.24%
GO210820C000350002021-07-23 3:46PM EDT35.000.680.650.75-0.07-9.33%24784545.26%
GO210820C000400002021-07-23 2:38PM EDT40.000.100.100.20-0.10-50.00%1696450.59%
GO210820C000450002021-07-23 12:13PM EDT45.000.130.000.25+0.03+30.00%133269.34%
GO210820C000500002021-07-20 11:21AM EDT50.000.100.000.250.00-216486.72%
GO210820C000550002021-07-21 3:47PM EDT55.000.050.000.200.00-29898.24%
GO210820C000600002021-07-21 2:50PM EDT60.000.050.000.100.00-222100.78%
GO210820C000650002021-04-05 1:28PM EDT65.000.550.000.200.00-1347123.05%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GO210820P000225002021-07-22 2:48PM EDT22.500.050.000.200.00-1981.45%
GO210820P000250002021-07-23 11:19AM EDT25.000.070.000.20-0.08-53.33%92961.72%
GO210820P000300002021-07-23 1:40PM EDT30.000.490.450.50-0.02-3.92%8340144.68%
GO210820P000350002021-07-23 1:50PM EDT35.003.002.853.00+0.25+9.09%4922145.61%
GO210820P000400002021-07-21 2:49PM EDT40.004.606.708.300.00-35337258.01%
GO210820P000450002021-05-25 3:59PM EDT45.0011.6210.7012.000.00-400.00%