Canada markets closed

Grocery Outlet Holding Corp. (GO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
38.99-0.26 (-0.66%)
At close: 4:00PM EDT

38.98 -0.01 (-0.03%)
After hours: 4:11PM EDT

In The Money
Show:ListStraddle
CallsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GO210521C000300002021-03-31 3:40PM EDT30.007.457.2010.300.00-27113.33%
GO210521C000350002021-04-21 3:58PM EDT35.004.904.204.600.00-2847.46%
GO210521C000400002021-04-22 3:21PM EDT40.001.301.101.40-0.05-3.70%135641.21%
GO210521C000450002021-04-19 12:28PM EDT45.000.150.150.300.00-28842.48%
GO210521C000500002021-04-19 9:30AM EDT50.000.100.000.150.00-5653.52%
PutsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GO210521P000300002021-04-19 3:22PM EDT30.000.200.050.350.00-32962.89%
GO210521P000350002021-04-22 1:10PM EDT35.000.350.300.550.00-1116445.46%
GO210521P000400002021-04-22 10:09AM EDT40.002.002.052.35-0.02-0.99%101,98539.89%