Canada markets closed

Grocery Outlet Holding Corp. (GO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
21.56-0.91 (-4.05%)
At close: 4:00PM EDT
21.91 +0.35 (+1.62%)
After hours: 07:47PM EDT
In The Money
Show:ListStraddle
CallsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GO211119C000150002021-10-14 3:07PM EDT15.007.205.308.10-1.80-20.00%10198.44%
GO211119C000175002021-10-27 1:03PM EDT17.504.602.905.40+0.20+4.55%1557.03%
GO211119C000200002021-10-27 10:06AM EDT20.002.501.352.20-1.20-32.43%150961.13%
GO211119C000225002021-10-27 3:53PM EDT22.500.750.700.85-0.40-34.78%20256853.81%
GO211119C000250002021-10-27 3:57PM EDT25.000.280.250.30-0.07-20.00%4964,84158.20%
GO211119C000300002021-10-25 9:43AM EDT30.000.070.000.100.00-14169.53%
GO211119C000350002021-10-14 3:08PM EDT35.000.100.000.150.00-22101.17%
PutsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GO211119P000125002021-10-05 3:58PM EDT12.500.050.004.800.00--1363.48%
GO211119P000150002021-09-28 2:05PM EDT15.000.150.000.100.00--279.69%
GO211119P000175002021-10-07 9:42AM EDT17.500.250.050.200.00-12861.91%
GO211119P000200002021-10-27 3:50PM EDT20.000.550.450.60+0.34+161.90%2112454.79%
GO211119P000225002021-10-27 3:56PM EDT22.501.801.601.80+0.65+56.52%71,05853.13%
GO211119P000250002021-10-15 3:39PM EDT25.002.203.603.800.00-2615157.13%