Canada markets closed

Grocery Outlet Holding Corp. (GO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
21.20+0.05 (+0.24%)
At close: 04:00PM EDT
21.20 0.00 (0.00%)
After hours: 04:53PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GO240719C000200002024-07-10 10:09AM EDT20.001.401.101.500.00-43266.21%
GO240719C000225002024-07-11 2:47PM EDT22.500.100.050.100.00-21,22341.80%
GO240719C000250002024-07-05 12:09PM EDT25.000.040.000.050.00-2629964.06%
GO240719C000300002024-07-02 9:33AM EDT30.000.050.000.050.00-1428118.75%
GO240719C000350002024-05-28 2:00PM EDT35.000.050.000.200.00-4150198.44%
GO240719C000400002024-05-20 9:31AM EDT40.000.490.001.250.00-11351.17%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GO240719P000150002024-05-20 10:59AM EDT15.000.050.001.250.00-113268.75%
GO240719P000175002024-06-26 12:07PM EDT17.500.030.001.800.00-214215.63%
GO240719P000200002024-07-08 10:33AM EDT20.000.090.002.000.00-100240134.18%
GO240719P000225002024-05-29 3:58PM EDT22.501.500.700.850.00-22360.00%
GO240719P000250002024-06-21 11:06AM EDT25.004.501.605.600.00-12265.63%
GO240719P000300002024-07-09 1:23PM EDT30.008.356.6010.900.00-10390.04%
GO240719P000350002023-12-21 1:32PM EDT35.007.956.8011.500.00--00.00%