Canada markets closed

Grocery Outlet Holding Corp. (GO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
29.54+0.04 (+0.14%)
At close: 04:00PM EST
30.97 +1.43 (+4.84%)
After hours: 05:40PM EST
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GO221216C000200002022-11-10 12:00PM EST20.0010.608.2010.300.00-21222.66%
GO221216C000250002022-11-15 3:52PM EST25.007.003.605.200.00-31118.75%
GO221216C000300002022-12-06 3:56PM EST30.000.600.550.65-0.20-25.00%718741.70%
GO221216C000350002022-11-30 2:55PM EST35.000.100.000.150.00-163960.35%
GO221216C000400002022-11-16 2:14PM EST40.000.100.000.050.00-729380.47%
GO221216C000450002022-11-14 2:26PM EST45.000.080.004.800.00-22310.94%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GO221216P000175002022-11-17 3:13PM EST17.500.060.000.200.00--2169.53%
GO221216P000200002022-11-16 2:44PM EST20.000.100.004.800.00--1360.16%
GO221216P000250002022-12-06 2:35PM EST25.000.070.050.15-0.11-61.11%13266.02%
GO221216P000300002022-12-06 2:04PM EST30.000.950.951.10-0.05-5.00%273941.21%
GO221216P000350002022-12-06 11:51AM EST35.005.435.305.70+1.23+29.29%505353.52%
GO221216P000400002022-11-10 9:30AM EST40.008.459.5011.400.00-10180.08%