Weis Markets, Inc. (WMK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMK241018C00060000 | 2024-10-03 12:50PM EDT | 60.00 | 5.25 | 2.50 | 6.50 | 0.00 | - | 2 | 6 | 134.08% |
| WMK241018C00065000 | 2024-09-20 12:20PM EDT | 65.00 | 6.27 | 0.00 | 5.00 | 0.00 | - | 2 | 1 | 91.89% |
| WMK241018C00070000 | 2024-08-08 11:00AM EDT | 70.00 | 3.60 | 0.00 | 5.00 | 0.00 | - | 1 | 12 | 152.54% |
| WMK241018C00075000 | 2024-08-16 1:04PM EDT | 75.00 | 1.00 | 0.00 | 5.00 | 0.00 | - | 10 | 10 | 199.12% |
| WMK241018C00080000 | 2024-04-11 9:30AM EDT | 80.00 | 0.60 | 0.00 | 5.00 | 0.00 | - | - | 1 | 238.48% |
| WMK241018C00095000 | 2024-03-25 9:30AM EDT | 95.00 | 0.90 | 0.00 | 3.10 | 0.00 | - | 8 | 8 | 284.38% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMK241018P00045000 | 2024-04-18 9:30AM EDT | 45.00 | 0.60 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 362.70% |
| WMK241018P00060000 | 2024-07-18 9:30AM EDT | 60.00 | 0.65 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 150.39% |
| WMK241018P00065000 | 2024-10-08 3:34PM EDT | 65.00 | 1.20 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 72.95% |
| WMK241018P00070000 | 2024-10-07 10:45AM EDT | 70.00 | 4.80 | 3.50 | 7.90 | 0.00 | - | 2 | 0 | 146.39% |
© 2024 Yahoo. All rights reserved.