Krispy Kreme, Inc. (DNUT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT241018C00007500 | 2024-09-19 1:34PM EDT | 7.50 | 4.83 | 3.30 | 5.70 | 0.00 | - | 1 | 8 | 280.47% |
| DNUT241018C00010000 | 2024-09-18 1:42PM EDT | 10.00 | 2.28 | 1.05 | 2.35 | 0.00 | - | 16 | 181 | 86.13% |
| DNUT241018C00012500 | 2024-09-20 3:19PM EDT | 12.50 | 0.36 | 0.30 | 0.40 | -0.07 | -16.28% | 224 | 408 | 45.12% |
| DNUT241018C00015000 | 2024-09-19 2:53PM EDT | 15.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 8 | 63 | 56.64% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT241018P00010000 | 2024-09-13 10:25AM EDT | 10.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 266 | 46.88% |
| DNUT241018P00012500 | 2024-09-20 12:07PM EDT | 12.50 | 0.75 | 0.70 | 0.80 | +0.05 | +7.14% | 142 | 138 | 38.87% |
| DNUT241018P00015000 | 2024-09-16 3:06PM EDT | 15.00 | 2.83 | 1.85 | 4.10 | 0.00 | - | 3 | 6 | 156.64% |
© 2024 Yahoo. All rights reserved.