Natural Grocers by Vitamin Cottage, Inc. (NGVC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGVC240517C00017500 | 2024-05-15 1:48PM EDT | 17.50 | 3.48 | 3.00 | 3.60 | +1.18 | +51.30% | 1 | 48 | 138.28% |
| NGVC240517C00020000 | 2024-05-15 9:30AM EDT | 20.00 | 0.50 | 0.00 | 2.75 | +0.10 | +25.00% | 1 | 1 | 133.98% |
| NGVC240517C00022500 | 2024-05-13 10:58AM EDT | 22.50 | 0.21 | 0.00 | 0.45 | 0.00 | - | 1 | 7 | 106.64% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGVC240517P00012500 | 2024-04-17 10:41AM EDT | 12.50 | 0.13 | 0.00 | 1.95 | 0.00 | - | - | 1 | 642.19% |
| NGVC240517P00015000 | 2024-05-09 1:09PM EDT | 15.00 | 0.19 | 0.00 | 1.95 | 0.00 | - | 4 | 5 | 472.66% |
| NGVC240517P00017500 | 2024-04-19 10:26AM EDT | 17.50 | 1.75 | 0.00 | 1.50 | 0.00 | - | 4 | 4 | 283.20% |
© 2024 Yahoo. All rights reserved.