Sprouts Farmers Market, Inc. (SFM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240517C00045000 | 2024-05-03 1:47PM EDT | 45.00 | 28.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SFM240517C00050000 | 2024-04-29 2:46PM EDT | 50.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SFM240517C00055000 | 2024-05-03 2:04PM EDT | 55.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SFM240517C00060000 | 2024-05-02 12:46PM EDT | 60.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SFM240517C00065000 | 2024-05-06 1:03PM EDT | 65.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| SFM240517C00070000 | 2024-05-06 1:01PM EDT | 70.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| SFM240517C00075000 | 2024-05-06 3:58PM EDT | 75.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.01% |
| SFM240517C00080000 | 2024-05-06 3:49PM EDT | 80.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240517P00045000 | 2024-04-25 1:45PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SFM240517P00050000 | 2024-05-02 9:45AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SFM240517P00055000 | 2024-05-03 3:18PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| SFM240517P00060000 | 2024-05-06 1:06PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SFM240517P00065000 | 2024-05-06 11:22AM EDT | 65.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SFM240517P00070000 | 2024-05-06 2:05PM EDT | 70.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| SFM240517P00075000 | 2024-05-06 3:52PM EDT | 75.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1,667 | 0 | 0.01% |
| SFM240517P00080000 | 2024-05-02 10:14AM EDT | 80.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SFM240517P00085000 | 2024-05-06 1:01PM EDT | 85.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SFM240517P00090000 | 2024-05-03 11:57AM EDT | 90.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.