Canada markets closed

Telecom & Utilities

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeMarket CapIntraday High/Low52 Week RangeDay Chart
RCI-B.TO
Rogers Communications Inc.51.874:00PM EDT-0.13-0.25%1.576M27.945B
BCE.TO
BCE Inc.44.594:00PM EDT-0.33-0.73%2.213M40.678B
T.TO
TELUS Corporation21.954:00PM EDT-0.05-0.23%1.99M32.407B
ENB.TO
Enbridge Inc.48.964:00PM EDT-0.56-1.13%9.396M104.069B
H.TO
Hydro One Limited38.214:00PM EDT+0.37+0.98%577,66622.891B
ACO-X.TO
ATCO Ltd.37.734:00PM EDT-0.04-0.11%168,4844.241B
CHL
N/AN/AN/AN/AN/AN/A
VZ
Verizon Communications Inc.39.684:00PM EDT+0.46+1.17%17.945M167.023B
T
AT&T Inc.16.754:02PM EDT+0.17+1.03%36.068M120.097B
VOD
Vodafone Group Public Limited Company8.624:00PM EDT+0.01+0.12%3.882M23.409B
NTT
193502N/A6:07PM EDTN/AN/AN/AN/A
AMX
América Móvil, S.A.B. de C.V.18.834:00PM EDT+0.53+2.90%1.284M58.807B
CHA
N/AN/AN/AN/AN/AN/A
BT
N/AN/AN/AN/AN/AN/A
CHU
N/AN/AN/AN/AN/AN/A
ORAN
Orange S.A.11.134:00PM EDT-0.10-0.89%711,62030.017B
BCE
BCE Inc.32.624:00PM EDT-0.27-0.82%1.196M29.758B
CHT
Chunghwa Telecom Co., Ltd.37.884:00PM EDT+0.01+0.03%67,60329.385B
SKM
SK Telecom Co., Ltd.20.614:00PM EDT+0.11+0.54%219,8568.056B
TI
N/AN/AN/AN/AN/AN/A
TU
TELUS Corporation16.074:00PM EDT-0.03-0.19%1.468M23.726B
S
SentinelOne, Inc.21.564:00PM EDT+0.36+1.70%1.954M6.684B
TLK
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk18.994:00PM EDT+0.14+0.74%441,58918.812B
DUK
Duke Energy Corporation97.714:00PM EDT-1.32-1.33%1.389M75.379B
NGG
National Grid plc66.314:00PM EDT-0.45-0.67%285,54149.331B
NEE
NextEra Energy, Inc.65.994:00PM EDT-0.91-1.36%9.663M135.578B
D
Dominion Energy, Inc.50.454:00PM EDT-0.52-1.02%2.779M42.257B
SO
The Southern Company73.214:01PM EDT-1.16-1.56%5.372M80.138B
EXC
Exelon Corporation37.324:00PM EDT-0.34-0.90%5.293M37.31B
KEP
Korea Electric Power Corporation7.714:00PM EDT+0.04+0.52%34,7179.899B
AEP
American Electric Power Company, Inc.85.264:00PM EDT-1.60-1.84%2.945M44.897B
SRE
Sempra71.324:00PM EDT-0.66-0.92%3.115M45.116B
PCG
PG&E Corporation17.034:00PM EDT-0.04-0.23%13.084M44.532B
HNP
N/AN/AN/AN/AN/AN/A
PPL
PPL Corporation27.024:00PM EDT-0.28-1.03%3.251M19.933B
PEG
Public Service Enterprise Group Incorporated67.824:00PM EDT-0.27-0.40%2.811M33.814B
EIX
Edison International70.144:00PM EDT-0.99-1.39%2.069M26.981B
ETP
Energy Transfer Partners, L.P.N/A6:07PM EDTN/AN/AN/AN/A
ED
Consolidated Edison, Inc.92.934:00PM EDT-1.18-1.25%1.022M32.128B
ENI
456658N/A6:07PM EDTN/AN/AN/AN/A
XEL
Xcel Energy Inc.53.964:00PM EDT-1.05-1.91%6.214M29.973B
ES
Eversource Energy59.464:00PM EDT-1.06-1.75%1.097M20.854B
FE
FirstEnergy Corp.38.134:00PM EDT-0.44-1.14%5.418M21.944B