Canada markets close in 4 hours 14 minutes

Telecom & Utilities

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeMarket CapIntraday High/Low52 Week RangeDay Chart
RCI-B.TO
Rogers Communications Inc.52.3111:46AM EDT+0.31+0.60%460,67028.182B
BCE.TO
BCE Inc.44.7111:46AM EDT-0.21-0.48%703,54840.783B
T.TO
TELUS Corporation21.9011:45AM EDT-0.10-0.45%530,98432.333B
ENB.TO
Enbridge Inc.49.1011:46AM EDT-0.42-0.85%691,956104.366B
H.TO
Hydro One Limited38.1011:45AM EDT+0.26+0.69%116,86922.825B
ACO-X.TO
ATCO Ltd.37.8511:46AM EDT+0.08+0.21%36,6964.254B
CHL
N/AN/AN/AN/AN/AN/A
VZ
Verizon Communications Inc.39.9211:46AM EDT+0.69+1.77%3.999M168.012B
T
AT&T Inc.16.8711:46AM EDT+0.29+1.73%13.379M120.929B
VOD
Vodafone Group Public Limited Company8.6211:46AM EDT+0.01+0.12%1.834M23.409B
NTT
193502N/A6:07PM EDTN/AN/AN/AN/A
AMX
América Móvil, S.A.B. de C.V.18.5711:46AM EDT+0.27+1.45%469,54957.979B
CHA
N/AN/AN/AN/AN/AN/A
BT
N/AN/AN/AN/AN/AN/A
CHU
N/AN/AN/AN/AN/AN/A
ORAN
Orange S.A.11.0911:46AM EDT-0.14-1.25%430,07229.909B
BCE
BCE Inc.32.6711:45AM EDT-0.22-0.67%445,51029.804B
CHT
Chunghwa Telecom Co., Ltd.37.9711:45AM EDT+0.10+0.28%8,98329.459B
SKM
SK Telecom Co., Ltd.20.6411:41AM EDT+0.14+0.68%38,5978.067B
TI
N/AN/AN/AN/AN/AN/A
TU
TELUS Corporation16.0211:46AM EDT-0.08-0.50%389,85723.652B
S
SentinelOne, Inc.21.5911:46AM EDT+0.39+1.84%631,3976.693B
TLK
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk18.9911:46AM EDT+0.14+0.72%153,88018.807B
DUK
Duke Energy Corporation98.1111:46AM EDT-0.92-0.93%437,76675.684B
NGG
National Grid plc66.4911:44AM EDT-0.27-0.40%109,07849.465B
NEE
NextEra Energy, Inc.66.0111:46AM EDT-0.89-1.33%2.923M135.62B
D
Dominion Energy, Inc.50.4111:46AM EDT-0.56-1.10%983,87442.222B
SO
The Southern Company73.7411:45AM EDT-0.63-0.85%1.002M80.718B
EXC
Exelon Corporation37.4611:46AM EDT-0.20-0.54%936,80337.445B
KEP
Korea Electric Power Corporation7.7011:27AM EDT+0.03+0.33%6,5549.88B
AEP
American Electric Power Company, Inc.85.8211:46AM EDT-1.04-1.20%682,75245.189B
SRE
Sempra71.6711:45AM EDT-0.31-0.43%661,89445.338B
PCG
PG&E Corporation17.0611:46AM EDT-0.01-0.06%3.311M44.61B
HNP
N/AN/AN/AN/AN/AN/A
PPL
PPL Corporation27.2111:46AM EDT-0.09-0.33%746,67320.073B
PEG
Public Service Enterprise Group Incorporated68.1011:46AM EDT+0.01+0.01%738,14633.954B
EIX
Edison International70.6211:46AM EDT-0.50-0.71%598,98527.168B
ETP
Energy Transfer Partners, L.P.N/A6:07PM EDTN/AN/AN/AN/A
ED
Consolidated Edison, Inc.93.5111:45AM EDT-0.60-0.64%388,42532.328B
ENI
456658N/A6:07PM EDTN/AN/AN/AN/A
XEL
Xcel Energy Inc.54.0911:46AM EDT-0.92-1.67%1.487M30.045B
ES
Eversource Energy60.0611:46AM EDT-0.46-0.76%330,44921.065B
FE
FirstEnergy Corp.38.5411:46AM EDT-0.03-0.06%2.471M22.183B