Canada markets open in 3 hours

Telecom & Utilities

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeMarket CapIntraday High/Low52 Week RangeDay Chart
RCI-B.TO
Rogers Communications Inc.53.824:00PM EDT+0.35+0.65%1.377M29.144B
BCE.TO
BCE Inc.46.234:00PM EDT+0.07+0.15%2.057M42.174B
T.TO
TELUS Corporation22.414:00PM EDT-0.10-0.44%3.206M33.086B
ENB.TO
Enbridge Inc.51.144:00PM EDT-0.01-0.02%12.328M108.703B
H.TO
Hydro One Limited40.214:00PM EDT+0.13+0.32%458,51424.089B
ACO-X.TO
ATCO Ltd.39.934:00PM EDT+0.11+0.28%166,2534.515B
CHL
N/AN/AN/AN/AN/AN/A
VZ
Verizon Communications Inc.39.794:00PM EDT+0.31+0.79%12.039M167.486B
T
AT&T Inc.17.184:00PM EDT+0.07+0.41%21.312M123.184B
VOD
Vodafone Group Public Limited Company8.604:00PM EDT+0.14+1.65%3.695M23.289B
NTT
193502N/A6:07PM EDTN/AN/AN/AN/A
AMX
América Móvil, S.A.B. de C.V.20.174:00PM EDT+0.50+2.54%1.823M62.473B
CHA
N/AN/AN/AN/AN/AN/A
BT
N/AN/AN/AN/AN/AN/A
CHU
N/AN/AN/AN/AN/AN/A
ORAN
Orange S.A.11.374:00PM EDT+0.10+0.89%263,79430.238B
BCE
BCE Inc.33.794:00PM EDT+0.17+0.51%1.4M30.826B
CHT
Chunghwa Telecom Co., Ltd.38.834:00PM EDT+0.02+0.05%28,88130.202B
SKM
SK Telecom Co., Ltd.21.264:00PM EDT+0.47+2.26%393,4598.31B
TI
N/AN/AN/AN/AN/AN/A
TU
TELUS Corporation16.414:00PM EDT+0.01+0.06%3.068M24.228B
S
SentinelOne, Inc.21.214:00PM EDT+0.25+1.19%2.787M6.575B
TLK
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk19.284:00PM EDT+0.12+0.63%205,51019.099B
DUK
Duke Energy Corporation103.024:00PM EDT+0.64+0.63%2.967M79.508B
NGG
National Grid plc70.804:00PM EDT+0.96+1.37%282,63952.694B
NEE
NextEra Energy, Inc.74.584:00PM EDT+1.73+2.37%14.338M153.227B
D
Dominion Energy, Inc.52.844:00PM EDT+0.69+1.32%3.702M44.291B
SO
The Southern Company78.254:00PM EDT+0.62+0.80%5.475M85.561B
EXC
Exelon Corporation38.334:00PM EDT+0.51+1.35%5.232M38.331B
KEP
Korea Electric Power Corporation8.104:00PM EDT+0.14+1.76%111,92310.4B
AEP
American Electric Power Company, Inc.90.954:00PM EDT+1.25+1.39%2.463M47.942B
SRE
Sempra76.174:00PM EDT+0.94+1.25%3.31M48.204B
PCG
PG&E Corporation17.904:00PM EDT+0.06+0.34%11.779M46.807B
HNP
N/AN/AN/AN/AN/AN/A
PPL
PPL Corporation28.914:00PM EDT+0.39+1.37%3.486M21.328B
PEG
Public Service Enterprise Group Incorporated73.604:00PM EDT+1.04+1.43%2.121M36.659B
EIX
Edison International74.764:00PM EDT+0.91+1.23%2.149M28.764B
ETP
Energy Transfer Partners, L.P.N/A6:07PM EDTN/AN/AN/AN/A
ED
Consolidated Edison, Inc.98.124:00PM EDT+0.55+0.56%1.609M33.933B
ENI
456658N/A6:07PM EDTN/AN/AN/AN/A
XEL
Xcel Energy Inc.55.244:00PM EDT+0.31+0.56%4.373M30.693B
ES
Eversource Energy61.764:00PM EDT+0.72+1.18%1.335M21.755B
FE
FirstEnergy Corp.39.844:00PM EDT+0.37+0.94%1.918M22.929B