Canada markets close in 2 hours 19 minutes

Telecom & Utilities

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeMarket CapIntraday High/Low52 Week RangeDay Chart
RCI-B.TO
Rogers Communications Inc.52.261:41PM EDT+0.26+0.50%615,29428.155B
BCE.TO
BCE Inc.44.761:40PM EDT-0.16-0.36%1.034M40.833B
T.TO
TELUS Corporation21.951:41PM EDT-0.05-0.23%903,67732.407B
ENB.TO
Enbridge Inc.49.021:41PM EDT-0.50-1.01%1.257M104.196B
H.TO
Hydro One Limited38.081:40PM EDT+0.24+0.63%168,89522.813B
ACO-X.TO
ATCO Ltd.38.041:36PM EDT+0.27+0.71%69,2164.276B
CHL
N/AN/AN/AN/AN/AN/A
VZ
Verizon Communications Inc.39.781:41PM EDT+0.56+1.43%6.166M167.444B
T
AT&T Inc.16.831:41PM EDT+0.25+1.48%19.491M120.635B
VOD
Vodafone Group Public Limited Company8.641:41PM EDT+0.03+0.35%2.331M23.463B
NTT
193502N/A6:07PM EDTN/AN/AN/AN/A
AMX
América Móvil, S.A.B. de C.V.18.741:38PM EDT+0.44+2.40%676,35958.526B
CHA
N/AN/AN/AN/AN/AN/A
BT
N/AN/AN/AN/AN/AN/A
CHU
N/AN/AN/AN/AN/AN/A
ORAN
Orange S.A.11.121:40PM EDT-0.10-0.93%535,13830.003B
BCE
BCE Inc.32.741:40PM EDT-0.15-0.46%711,37529.868B
CHT
Chunghwa Telecom Co., Ltd.37.951:40PM EDT+0.08+0.21%27,60229.44B
SKM
SK Telecom Co., Ltd.20.641:41PM EDT+0.14+0.68%76,7768.067B
TI
N/AN/AN/AN/AN/AN/A
TU
TELUS Corporation16.071:41PM EDT-0.03-0.22%724,71023.719B
S
SentinelOne, Inc.21.551:41PM EDT+0.35+1.65%979,1506.681B
TLK
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk19.081:40PM EDT+0.23+1.22%258,23818.901B
DUK
Duke Energy Corporation97.841:41PM EDT-1.19-1.20%691,65875.48B
NGG
National Grid plc66.561:40PM EDT-0.20-0.30%165,54249.515B
NEE
NextEra Energy, Inc.66.061:41PM EDT-0.85-1.26%4.164M135.712B
D
Dominion Energy, Inc.50.231:40PM EDT-0.74-1.45%1.566M42.072B
SO
The Southern Company73.711:41PM EDT-0.67-0.89%1.817M80.68B
EXC
Exelon Corporation37.441:41PM EDT-0.22-0.58%1.509M37.43B
KEP
Korea Electric Power Corporation7.721:34PM EDT+0.05+0.59%11,5809.906B
AEP
American Electric Power Company, Inc.85.671:41PM EDT-1.19-1.37%1.322M45.114B
SRE
Sempra71.521:41PM EDT-0.46-0.64%1.151M45.243B
PCG
PG&E Corporation17.141:41PM EDT+0.07+0.38%5.82M44.806B
HNP
N/AN/AN/AN/AN/AN/A
PPL
PPL Corporation27.181:41PM EDT-0.11-0.42%1.185M20.055B
PEG
Public Service Enterprise Group Incorporated68.001:41PM EDT-0.09-0.13%1.209M33.904B
EIX
Edison International70.301:40PM EDT-0.83-1.17%981,29027.043B
ETP
Energy Transfer Partners, L.P.N/A6:07PM EDTN/AN/AN/AN/A
ED
Consolidated Edison, Inc.93.231:40PM EDT-0.88-0.94%525,83732.232B
ENI
456658N/A6:07PM EDTN/AN/AN/AN/A
XEL
Xcel Energy Inc.54.041:40PM EDT-0.97-1.75%2.835M30.02B
ES
Eversource Energy59.841:41PM EDT-0.68-1.12%524,22120.988B
FE
FirstEnergy Corp.38.421:41PM EDT-0.15-0.39%3.158M22.111B