Canada markets closed

Telecom & Utilities

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeMarket CapIntraday High/Low52 Week RangeDay Chart
RCI-B.TO
Rogers Communications Inc.54.064:00PM EDT+0.24+0.45%897,39429.274B
BCE.TO
BCE Inc.46.394:00PM EDT+0.16+0.35%1.956M42.32B
T.TO
TELUS Corporation22.013:59PM EDT-0.40-1.78%4.784M32.496B
ENB.TO
Enbridge Inc.51.674:00PM EDT+0.53+1.04%12.325M109.829B
H.TO
Hydro One Limited40.474:00PM EDT+0.26+0.65%736,81824.245B
ACO-X.TO
ATCO Ltd.40.474:00PM EDT+0.54+1.35%233,6114.576B
CHL
N/AN/AN/AN/AN/AN/A
VZ
Verizon Communications Inc.40.404:00PM EDT+0.61+1.53%15.948M170.054B
T
AT&T Inc.17.174:02PM EDT-0.01-0.06%18.633M123.183B
VOD
Vodafone Group Public Limited Company8.704:00PM EDT+0.10+1.16%6.42M23.56B
NTT
193502N/A6:07PM EDTN/AN/AN/AN/A
AMX
América Móvil, S.A.B. de C.V.20.174:00PM EDT0.000.00%1.598M62.473B
CHA
N/AN/AN/AN/AN/AN/A
BT
N/AN/AN/AN/AN/AN/A
CHU
N/AN/AN/AN/AN/AN/A
ORAN
Orange S.A.11.354:00PM EDT-0.02-0.18%266,72130.185B
BCE
BCE Inc.33.944:00PM EDT+0.15+0.44%1.354M30.963B
CHT
Chunghwa Telecom Co., Ltd.38.424:00PM EDT-0.41-1.06%71,08530.202B
SKM
SK Telecom Co., Ltd.21.334:00PM EDT+0.07+0.33%251,3068.337B
TI
N/AN/AN/AN/AN/AN/A
TU
TELUS Corporation16.104:00PM EDT-0.31-1.89%2.465M23.77B
S
SentinelOne, Inc.21.114:00PM EDT-0.10-0.47%2.436M6.575B
TLK
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk19.244:00PM EDT-0.04-0.21%207,92119.06B
DUK
Duke Energy Corporation102.674:00PM EDT-0.35-0.34%2.779M79.508B
NGG
National Grid plc71.214:00PM EDT+0.41+0.58%294,30252.999B
NEE
NextEra Energy, Inc.73.794:00PM EDT-0.79-1.06%11.892M153.227B
D
Dominion Energy, Inc.53.074:00PM EDT+0.23+0.44%5.041M44.484B
SO
The Southern Company78.144:00PM EDT-0.11-0.14%4.937M85.561B
EXC
Exelon Corporation37.674:00PM EDT-0.28-0.74%8.894M38.341B
KEP
Korea Electric Power Corporation7.544:00PM EDT-0.56-6.91%107,38910.261B
AEP
American Electric Power Company, Inc.91.614:00PM EDT+0.66+0.73%3.248M48.29B
SRE
Sempra77.184:00PM EDT+1.01+1.33%7.374M48.843B
PCG
PG&E Corporation17.834:00PM EDT-0.07-0.39%12.053M46.804B
HNP
N/AN/AN/AN/AN/AN/A
PPL
PPL Corporation29.144:00PM EDT+0.23+0.80%6.792M21.498B
PEG
Public Service Enterprise Group Incorporated74.014:00PM EDT+0.41+0.56%2.889M36.863B
EIX
Edison International74.894:00PM EDT+0.13+0.17%2.189M28.814B
ETP
Energy Transfer Partners, L.P.N/A6:07PM EDTN/AN/AN/AN/A
ED
Consolidated Edison, Inc.97.704:00PM EDT-0.42-0.43%1.688M33.933B
ENI
456658N/A6:07PM EDTN/AN/AN/AN/A
XEL
Xcel Energy Inc.55.464:00PM EDT+0.22+0.40%2.433M30.816B
ES
Eversource Energy61.924:00PM EDT+0.16+0.26%1.595M21.812B
FE
FirstEnergy Corp.39.944:00PM EDT+0.10+0.25%1.992M22.986B